Serco (SRP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 451 - 434 (20:32-20:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:32:22	157.0	820	AT	156.8	157.0	Buy		413,267	451	LSE
20:32:22	157.0	820	AT	156.8	157.0	Buy		413,267	451	LSE
20:32:22	157.0	820	AT	156.8	157.0	Buy		413,267	451	LSE
20:23:50	156.8	256	AT	156.8	156.9	Sell		412,447	450	LSE
20:23:50	156.8	256	AT	156.8	156.9	Sell		412,447	450	LSE
20:23:50	156.8	256	AT	156.8	156.9	Sell		412,447	450	LSE
20:23:50	156.8	1860	AT	156.8	156.9	Sell		412,191	449	LSE
20:23:50	156.8	1860	AT	156.8	156.9	Sell		412,191	449	LSE
20:23:50	156.8	1860	AT	156.8	156.9	Sell		412,191	449	LSE
20:22:50	156.8	2708	AT	156.8	156.9	Sell		410,331	448	LSE
20:22:50	156.8	2708	AT	156.8	156.9	Sell		410,331	448	LSE
20:22:50	156.8	2708	AT	156.8	156.9	Sell		410,331	448	LSE
20:22:50	156.8	623	AT	156.8	157.0	Sell		407,623	447	LSE
20:22:50	156.8	623	AT	156.8	157.0	Sell		407,623	447	LSE
20:22:50	156.8	623	AT	156.8	157.0	Sell		407,623	447	LSE
20:22:50	156.8	635	AT	156.8	157.0	Sell		407,000	446	LSE
20:22:50	156.8	635	AT	156.8	157.0	Sell		407,000	446	LSE
20:22:50	156.8	635	AT	156.8	157.0	Sell		407,000	446	LSE
20:22:50	156.8	1130	AT	156.8	157.0	Sell		406,365	445	LSE
20:22:50	156.8	1130	AT	156.8	157.0	Sell		406,365	445	LSE
20:22:50	156.8	1130	AT	156.8	157.0	Sell		406,365	445	LSE
20:22:50	156.8	237	AT	156.8	157.0	Sell		405,235	444	LSE
20:22:50	156.8	237	AT	156.8	157.0	Sell		405,235	444	LSE
20:22:50	156.8	237	AT	156.8	157.0	Sell		405,235	444	LSE
20:22:50	156.8	308	AT	156.8	157.0	Sell		404,998	443	LSE
20:22:50	156.8	308	AT	156.8	157.0	Sell		404,998	443	LSE
20:22:50	156.8	308	AT	156.8	157.0	Sell		404,998	443	LSE
20:14:25	156.8	247	AT	156.7	156.8	Buy		404,690	442	LSE
20:14:25	156.8	247	AT	156.7	156.8	Buy		404,690	442	LSE
20:14:25	156.8	247	AT	156.7	156.8	Buy		404,690	442	LSE
20:13:50	156.8	247	AT	156.7	156.8	Buy		404,443	441	LSE
20:13:50	156.8	247	AT	156.7	156.8	Buy		404,443	441	LSE
20:13:50	156.8	247	AT	156.7	156.8	Buy		404,443	441	LSE
20:13:49	156.8	247	AT	156.7	156.8	Buy		404,196	440	LSE
20:13:49	156.8	247	AT	156.7	156.8	Buy		404,196	440	LSE
20:13:49	156.8	247	AT	156.7	156.8	Buy		404,196	440	LSE
20:13:46	156.8	253	AT	156.7	156.8	Buy		403,949	439	LSE
20:13:46	156.8	253	AT	156.7	156.8	Buy		403,949	439	LSE
20:13:46	156.8	253	AT	156.7	156.8	Buy		403,949	439	LSE
20:13:46	156.8	109	AT	156.7	156.8	Buy		403,696	438	LSE
20:13:46	156.8	109	AT	156.7	156.8	Buy		403,696	438	LSE
20:13:46	156.8	109	AT	156.7	156.8	Buy		403,696	438	LSE
20:13:46	156.8	930	AT	156.7	156.8	Buy		403,587	437	LSE
20:13:46	156.8	930	AT	156.7	156.8	Buy		403,587	437	LSE
20:13:46	156.8	930	AT	156.7	156.8	Buy		403,587	437	LSE
20:12:46	156.8	970	AT	156.8	156.9	Sell		402,657	436	LSE
20:12:46	156.8	970	AT	156.8	156.9	Sell		402,657	436	LSE
20:12:46	156.8	970	AT	156.8	156.9	Sell		402,657	436	LSE
20:12:46	156.8	132	AT	156.8	156.9	Sell		401,687	435	LSE
20:12:46	156.8	132	AT	156.8	156.9	Sell		401,687	435	LSE
20:12:46	156.8	132	AT	156.8	156.9	Sell		401,687	435	LSE
20:12:46	156.8	729	AT	156.8	156.9	Sell		401,555	434	LSE
20:12:46	156.8	729	AT	156.8	156.9	Sell		401,555	434	LSE
20:12:46	156.8	729	AT	156.8	156.9	Sell		401,555	434	LSE

ALX Resources (PK)

Brookmount Explorations (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관