Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

161.40

-0.80

(-0.49%)

마감 19 2월 1:30AM

무역 751 - 734 (23:26-23:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:26:25	157.6	367	AT	157.6	157.7	Sell		661,111	751	LSE
23:26:25	157.6	367	AT	157.6	157.7	Sell		661,111	751	LSE
23:26:25	157.6	367	AT	157.6	157.7	Sell		661,111	751	LSE
23:26:25	157.7	387	AT	157.5	157.7	Buy		660,744	750	LSE
23:26:25	157.7	387	AT	157.5	157.7	Buy		660,744	750	LSE
23:26:25	157.7	387	AT	157.5	157.7	Buy		660,744	750	LSE
23:26:25	157.7	350	AT	157.5	157.7	Buy		660,357	749	LSE
23:26:25	157.7	350	AT	157.5	157.7	Buy		660,357	749	LSE
23:26:25	157.7	350	AT	157.5	157.7	Buy		660,357	749	LSE
23:26:25	157.5	1858	AT	157.4	157.5	Buy		660,007	748	LSE
23:26:25	157.5	1858	AT	157.4	157.5	Buy		660,007	748	LSE
23:26:25	157.5	1858	AT	157.4	157.5	Buy		660,007	748	LSE
23:26:25	157.5	329	AT	157.5	157.7	Sell		658,149	747	LSE
23:26:25	157.5	329	AT	157.5	157.7	Sell		658,149	747	LSE
23:26:25	157.5	329	AT	157.5	157.7	Sell		658,149	747	LSE
23:26:25	157.5	404	AT	157.5	157.7	Sell		657,820	746	LSE
23:26:25	157.5	404	AT	157.5	157.7	Sell		657,820	746	LSE
23:26:25	157.5	404	AT	157.5	157.7	Sell		657,820	746	LSE
23:26:25	157.5	381	AT	157.5	157.7	Sell		657,416	745	LSE
23:26:25	157.5	381	AT	157.5	157.7	Sell		657,416	745	LSE
23:26:25	157.5	381	AT	157.5	157.7	Sell		657,416	745	LSE
23:26:25	157.5	569	AT	157.5	157.7	Sell		657,035	744	LSE
23:26:25	157.5	569	AT	157.5	157.7	Sell		657,035	744	LSE
23:26:25	157.5	569	AT	157.5	157.7	Sell		657,035	744	LSE
23:26:25	157.5	608	AT	157.5	157.7	Sell		656,466	743	LSE
23:26:25	157.5	608	AT	157.5	157.7	Sell		656,466	743	LSE
23:26:25	157.5	608	AT	157.5	157.7	Sell		656,466	743	LSE
23:26:25	157.5	2600	AT	157.5	157.7	Sell		655,858	742	LSE
23:26:25	157.5	2600	AT	157.5	157.7	Sell		655,858	742	LSE
23:26:25	157.5	2600	AT	157.5	157.7	Sell		655,858	742	LSE
23:26:25	157.6	900	AT	157.6	157.8	Sell		653,258	741	LSE
23:26:25	157.6	900	AT	157.6	157.8	Sell		653,258	741	LSE
23:26:25	157.6	900	AT	157.6	157.8	Sell		653,258	741	LSE
23:26:25	157.6	1235	AT	157.6	157.8	Sell		652,358	740	LSE
23:26:25	157.6	1235	AT	157.6	157.8	Sell		652,358	740	LSE
23:26:25	157.6	1235	AT	157.6	157.8	Sell		652,358	740	LSE
23:26:25	157.6	714	AT	157.6	157.8	Sell		651,123	739	LSE
23:26:25	157.6	714	AT	157.6	157.8	Sell		651,123	739	LSE
23:26:25	157.6	714	AT	157.6	157.8	Sell		651,123	739	LSE
23:25:11	157.7	1659	AT	157.7	157.9	Sell		650,409	738	LSE
23:25:11	157.7	1659	AT	157.7	157.9	Sell		650,409	738	LSE
23:25:11	157.7	1659	AT	157.7	157.9	Sell		650,409	738	LSE
23:25:01	157.8	463	AT	157.8	157.9	Sell		648,750	737	LSE
23:25:01	157.8	463	AT	157.8	157.9	Sell		648,750	737	LSE
23:25:01	157.8	463	AT	157.8	157.9	Sell		648,750	737	LSE
23:25:01	157.8	903	AT	157.8	157.9	Sell		648,287	736	LSE
23:25:01	157.8	903	AT	157.8	157.9	Sell		648,287	736	LSE
23:25:01	157.8	903	AT	157.8	157.9	Sell		648,287	736	LSE
23:25:01	157.8	845	AT	157.8	157.9	Sell		647,384	735	LSE
23:25:01	157.8	845	AT	157.8	157.9	Sell		647,384	735	LSE
23:25:01	157.8	845	AT	157.8	157.9	Sell		647,384	735	LSE
23:23:38	157.8	1015	AT	157.8	157.9	Sell		646,539	734	LSE
23:23:38	157.8	1015	AT	157.8	157.9	Sell		646,539	734	LSE
23:23:38	157.8	1015	AT	157.8	157.9	Sell		646,539	734	LSE

Kordellos Ch Bros

BNP Paribas Issuance

Grupo Aval Acciones Y Va...

Amundi S&P Global Consum...

Ultragenyx Pharmaceutical

Euronext Eurozone ESG Le...

Commercial Metals

Sun Country Airlines

Ynvisible Interactive

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관