ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.035
매수가
32.89
매도가
33.18
거래량
24
32.68 일간 변동폭 33.10
0.00 52주 범위 0.00
전일 종가
33.22
개장가
33.08
최근 거래 시간
24
@
33.08
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 794
VWAP
33.08

FLXG 최신 뉴스

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 24 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 23/01/2024 NAV per Share 36.7063 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 23 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 22/01/2024 NAV per Share 36.7008 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 22 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 19/01/2024 NAV per Share 36.4839 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 19 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 18/01/2024 NAV per Share 36.1881 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 19 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 17/01/2024 NAV per Share 35.9619 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 17 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 16/01/2024 NAV per Share 36.3324 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 16 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 15/01/2024 NAV per Share 36.6570 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 15 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 12/01/2024 NAV per Share 36.7059 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 12 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 11/01/2024 NAV per Share 36.5159 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 11 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 10/01/2024 NAV per Share 36.5683 Base Currency USD This...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFBDInfobird Company Ltd
US$ 3.47
(90.66%)
4.55M
IDAIT Stamp Inc
US$ 0.5498
(50.63%)
11.74M
AMBAAmbarella Inc
US$ 83.70
(22.35%)
726.55k
CYCNCyclerion Therapeutics Inc
US$ 1.5882
(16.78%)
46.86k
EVTVEnvirotech Vehicles Inc
US$ 1.57
(16.30%)
548.05k
PGHLPrimega Group Holdings Ltd
US$ 11.69
(-89.11%)
2.09M
MONDMondee Holdings Inc
US$ 0.755
(-21.18%)
15.6k
IMGCIMG Inc
US$ 1.2703
(-20.61%)
3.35M
BSFCBlue Star Foods Corporation
US$ 0.31
(-16.22%)
2.82M
ZENAZenaTech Inc
US$ 8.63
(-16.21%)
959.95k
ELABElevai Labs Inc
US$ 0.0117
(-6.40%)
30.57M
IDAIT Stamp Inc
US$ 0.5498
(50.63%)
11.74M
IGFiShares Global Infrastructure
US$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
US$ 3.47
(90.66%)
4.55M
NVDANVIDIA Corporation
US$ 136.3993
(-0.38%)
3.48M
cottonmather cottonmather 5 분 전
Nuclear insubordination video has been removed. I'll keep an eye open for more.
boston127 boston127 5 분 전
I'm beginning to think that is possible.

Certified and/or audited financials take a long time. Name change by FINRA not so long, but it is dragging on here. The longer this drags on, the less faith I have. Trips are now possible. Bummer.
IGPK
bbotcs bbotcs 5 분 전
NYBob: Wonderful. Thank you, NYBob.
crescentmotor crescentmotor 5 분 전
I'm bullish long term, Steve, but watching how AVXL is trading these days, It just looks like price is getting tossed up and down like a rag doll.

After the MAA is hopefully accepted, I think investors are perhaps in for a long, mostly uneventful, wait for many months (could easily be
AVXL
Son of Tangerine Son of Tangerine 5 분 전
Lol. I know you have 1400 posts bashing the stock for years on end. That means there is a financial incentive for you to do so. Want to tell everyone why? Do you even know why?

I don't think you actually do know why.
ELTP
frrol frrol 6 분 전
You didn't. Either you don't understand or you're careless, neither's an excuse. This will help:
https://moxreports.com/kbio-infinity-squeeze/

Stop misleading yourself and others.
AVXL
stealofadeal stealofadeal 7 분 전
$GEVI Well the panic is setting in for the bashers. This stock is trading like a champ and accumulation at its finest.
GEVI
chrispy2468 chrispy2468 8 분 전
That’s like saying the US dollar is a scam that, that’s like saying that Gold is a scam and the list goes on……
BTCUSD
JoshTaeger JoshTaeger 8 분 전
The Street disagrees. Strongly.
NRDE
JoshTaeger JoshTaeger 8 분 전
The Street disagrees. Strongly.

Then again...you think SHMP will survive. That means you're 0-2.
NRDE
IceCold8 IceCold8 9 분 전
These, ribs " $CGAC " have been smoked and slow cooked for about three years for me and some others.
CGAC
elks elks 10 분 전
Added again soon blast off. Tic. Toc. AZRH.
AZRH
Pro_v12001 Pro_v12001 10 분 전
Th,

What did you do for a living? Were you in the tech industry?
LWLG
IceCold8 IceCold8 11 분 전
Me,Sort of as well! I have to repost I found a typo. I think their content with the wash,rinse, and repeat,cycle, that's been going on for several years now,with smaller numbers,sub penny that this is consistently at. I still hold out hope for the future! Just my opinion...
CGAC
The Night Stalker The Night Stalker 12 분 전
WEIRD
OTLC
jjjjjjjj jjjjjjjj 12 분 전
Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt. Usd my Well Fargo Bank credit card like all my 6 previous orders. She said she got the sold out gummies today.
Go ahead, waste your ammo. Only last order determines the price.
Keep doing
MJNA
learningcurve2020 learningcurve2020 12 분 전
Hey, I'm not the one on my 99th flop with a seemingly indefinite timeline. 
NWBO
bar1080 bar1080 12 분 전
"Did star fund manager illegally take $600 million from some clients and steered it to others."

"For some investors in WAMCO’s funds, it paid to have friends. For others, not so much.

"That’s because Ken Leech, the star investor behind bond funds with $308 billion in a
Hosai Hosai 12 분 전
Just to remind of this conference with Dr Missling in early Sept, he says at 13:30 - "We are actively now engaging with KOL's, physicians, with Alzheimers communities, to educate them about our drug and when the paper comes out this will be accelerating even further".

I'm wondering i
AVXL
bubba412 bubba412 13 분 전
And what happened as of cc Stock went to .70 And now back down where it was Just like I said
ELTP
TheDane TheDane 13 분 전
As I mentioned the other day my thinking is the extension is de facto done since they’re still trading beyond the ‘deadline.’ At this point I can’t see Nasdaq coming back and saying, sorry, we don’t like your plan. You said you think it will be decided in early December. I can’t see why it takes tha
SMCI
DiscoverGold DiscoverGold 13 분 전
Gold $GLD - Daily 12/MA holding up. Failure will target the lwr 150 & 200 MA's into my red-box..
By:
Sahara | November 26, 2024

• $GOLD $GLD - Daily 12/MA holding up.

Failure will target the lwr 150 & 200 MA's into my red-box..

pbs.twi
GLD GOLD
al44 al44 13 분 전
Wasted lives. Thanks Joe-

https://media.gettr.com/group8/getter/2024/11/26/09/fc6a7061-78a0-0c1c-4d13-f3a224ae0869/0c968325629a13c62a72b95f8b7115ec_768x0.jpg
michael702/ michael702/ 13 분 전
Mat Moore was the head guy when it happened, I think
BLLB

최근 히스토리

Delayed Upgrade Clock