Frk Glob Eq Sri【FLXG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Frk Glob Eq Sri (FLXG)
Frk Glob Eq Sri (FLXG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	32.555	-0.23	-0.69	32.555	32.555	32.555	0
1739467800	32.78	-0.1	-0.29	32.78	32.78	32.265	10
1739381400	32.875	-0.13	-0.41	32.95	33.314999	32.47	176
1739295000	33.009999	0.1	0.32	33.009999	33.034999	32.59	144
1739208600	32.905	0	0.00	32.905	32.905	32.905	0
1738949400	32.905	0	0.00	32.905	32.905	32.905	0
1738863000	32.905	0.34	1.04	32.905	32.905	32.905	0
1738776600	32.564999	-0.02	-0.06	32.619999	32.619999	31.815	1
1738690200	32.585	0.05	0.17	32.585	32.585	32.585	0
1738603800	32.53	-0.46	-1.38	32.53	32.53	32.53	0
1738344600	32.985	0.05	0.14	32.985	32.985	32.985	0
1738258200	32.939999	0.03	0.09	32.939999	32.939999	32.939999	0
1738171800	32.909999	0.2	0.61	32.88	32.915	32.229999	298
1738085400	32.71	0	0.00	32.71	32.71	32.71	0
1737999000	32.71	-0.03	-0.08	32.85	32.85	32.31	24
1737739800	32.735	-0.22	-0.65	32.735	32.735	32.735	193
1737653400	32.95	-0.16	-0.48	32.95	32.95	32.95	0
1737567000	33.11	0.03	0.09	33.11	33.11	33.11	0
1737480600	33.08	0.78	2.41	33.08	33.08	33.08	0
1737394200	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1737135000	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1737048600	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1736962200	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1736875800	32.299999	0.46	1.44	32.299999	32.299999	32.015	96
1736789400	31.84	0	0.00	31.84	31.84	31.84	0
1736530200	31.84	0	0.00	31.84	31.84	31.84	0
1736443800	31.84	0	0.00	31.84	31.84	31.84	0
1736357400	31.84	0	0.00	31.84	31.84	31.84	0
1736271000	31.84	-0.04	-0.13	31.84	32.075	31.28	4
1736184600	31.88	0	0.00	31.88	31.88	31.88	0
1735925400	31.88	0	0.00	31.88	31.88	31.88	0
1735839000	31.88	0.14	0.44	31.89	32.04	31.39	353
1735666200	31.74	0	0.00	31.74	31.74	31.74	0
1735579800	31.74	0	0.00	31.74	31.74	31.74	0
1735320600	31.74	0.34	1.08	31.74	31.765	31.45	298
1735061400	31.4	0	0.00	31.4	31.4	31.4	0
1734975000	31.4	0	0.00	31.4	31.4	31.4	0
1734715800	31.4	0	0.00	31.4	31.4	31.4	0
1734629400	31.4	-0.8	-2.48	31.4	31.4	31.315	32
1734543000	32.2	0	0.00	32.2	32.2	32.2	0
1734456600	32.2	0	0.00	32.2	32.2	32.2	0
1734370200	32.2	-0.21	-0.65	32.2	32.2	31.98	20
1734111000	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734024600	32.409999	-0.33	-1.01	32.409999	32.409999	31.895	1
1733938200	32.74	0	0.00	32.74	32.74	32.74	0
1733851800	32.74	0	0.00	32.74	32.74	32.74	0
1733765400	32.74	0.01	0.03	32.74	32.95	32.534999	70
1733506200	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1733419800	32.729999	-0.47	-1.42	32.729999	32.74	32.58	47
1733333400	33.2	0	0.00	33.2	33.2	33.2	0
1733247000	33.2	0	0.00	33.2	33.2	33.2	0
1733160600	33.2	0.27	0.82	33.2	33.2	32.725	62
1732901400	32.93	0	0.00	32.93	32.93	32.93	0
1732815000	32.93	0	0.00	32.93	32.93	32.93	0
1732728600	32.93	-0.1	-0.32	32.93	32.93	32.424999	7
1732642200	33.034999	-0.19	-0.56	33.08	33.1	32.68	24
1732555800	33.22	1.06	3.30	33.22	33.605	33.119999	137
1732296600	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732210200	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732123800	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1732037400	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1731951000	32.159999	0	0.00	32.159999	32.159999	32.159999	0

Frk Glob Eq Sri

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관