Frk Glob Eq Sri【FLXG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Frk Glob Eq Sri (FLXG)
Frk Glob Eq Sri (FLXG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	29.585	-0.12	-0.40	29.585	29.585	29.585	0
1744302600	29.705	0.9	3.14	29.705	29.705	29.705	0
1744216200	28.8	-0.92	-3.10	28.8	28.8	28.8	0
1744129800	29.72	-0.03	-0.10	29.72	29.72	29.72	0
1744043400	29.75	-0.94	-3.06	29.75	29.75	29.75	0
1743784200	30.69	0	0.00	30.69	30.69	30.69	0
1743697800	30.69	-0.85	-2.69	30.69	30.69	30.69	0
1743611400	31.54	-0.05	-0.16	31.54	31.54	31.54	0
1743525000	31.59	0.27	0.85	31.59	31.59	31.59	0
1743438600	31.325	-0.01	-0.02	31.325	31.325	31.325	31
1743183000	31.33	-0.36	-1.14	31.33	31.33	31.33	0
1743096600	31.69	0	0.00	31.69	31.69	31.69	0
1743010200	31.69	0.06	0.19	31.69	31.69	31.69	0
1742923800	31.63	-0.07	-0.22	31.63	31.63	31.63	0
1742837400	31.7	0.2	0.63	31.7	31.7	31.7	0
1742578200	31.5	-0.08	-0.25	31.5	31.5	31.5	0
1742491800	31.58	0	0.02	31.58	31.58	31.58	0
1742405400	31.575	0.06	0.21	31.44	31.99	30.86	1400
1742319000	31.51	0.51	1.65	31.51	31.51	31.51	0
1742232600	31	0	0.00	31	31	31	0
1741973400	31	0	0.00	31	31	31	0
1741887000	31	-0.09	-0.29	31	31	31	0
1741800600	31.09	-0.7	-2.20	31.09	31.09	31.09	0
1741714200	31.79	-0.06	-0.17	31.79	32.22	30.745	122
1741627800	31.845	0.22	0.68	31.845	31.845	31.845	0
1741368600	31.63	-0.12	-0.36	31.63	31.63	31.63	0
1741282200	31.745	0	0.00	31.745	31.745	31.745	0
1741195800	31.745	0	0.00	31.745	31.745	31.745	0
1741109400	31.745	-0.68	-2.10	31.745	31.745	31.745	0
1741023000	32.424999	0.07	0.22	32.424999	32.424999	32.424999	0
1740763800	32.354999	-0.25	-0.75	32.354999	32.354999	32.354999	0
1740677400	32.6	-0.01	-0.03	32.6	32.6	32.6	0
1740591000	32.61	-0.02	-0.05	32.61	32.61	32.61	0
1740504600	32.625	0	0.00	32.625	32.625	32.625	0
1740418200	32.625	0	0.00	32.625	32.625	32.625	0
1740159000	32.625	0	0.00	32.625	32.625	32.625	61
1740072600	32.625	-0.06	-0.18	32.625	32.625	32.625	0
1739986200	32.685	0.12	0.37	32.685	32.685	32.685	0
1739899800	32.564999	-0.04	-0.12	32.564999	32.564999	32.564999	0
1739813400	32.604999	0.05	0.15	32.68	32.68	31.965	81
1739554200	32.555	-0.23	-0.69	32.555	32.555	32.555	0
1739467800	32.78	-0.1	-0.29	32.78	32.78	32.265	10
1739381400	32.875	-0.13	-0.41	32.95	33.314999	32.47	176
1739295000	33.009999	0.1	0.32	33.009999	33.034999	32.59	144
1739208600	32.905	0	0.00	32.905	32.905	32.905	0
1738949400	32.905	0	0.00	32.905	32.905	32.905	0
1738863000	32.905	0.34	1.04	32.905	32.905	32.905	0
1738776600	32.564999	-0.02	-0.06	32.619999	32.619999	31.815	1
1738690200	32.585	0.05	0.17	32.585	32.585	32.585	0
1738603800	32.53	-0.46	-1.38	32.53	32.53	32.53	0
1738344600	32.985	0.05	0.14	32.985	32.985	32.985	0
1738258200	32.939999	0.03	0.09	32.939999	32.939999	32.939999	0
1738171800	32.909999	0.2	0.61	32.88	32.915	32.229999	298
1738085400	32.71	0	0.00	32.71	32.71	32.71	0
1737999000	32.71	-0.03	-0.08	32.85	32.85	32.31	24
1737739800	32.735	-0.22	-0.65	32.735	32.735	32.735	193
1737653400	32.95	-0.16	-0.48	32.95	32.95	32.95	0
1737567000	33.11	0.03	0.09	33.11	33.11	33.11	0
1737480600	33.08	0.78	2.41	33.08	33.08	33.08	0
1737394200	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1737135000	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1737048600	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1736962200	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1736875800	32.299999	0.46	1.44	32.299999	32.299999	32.015	96
1736789400	31.84	0	0.00	31.84	31.84	31.84	0

Frk Glob Eq Sri

Kib T1 Suk.perp

Power Corp of Canada

DJ South Korea Titans 30...

Ish India Usd A

DJ Japan Select Dividend...

Vaneck Glb Moat

iPath Bloomberg Platinum... (PK)

BlackRock Long Term Muni...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관