Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:01 | 158.6 | 287 | AT | 158.3 | 158.6 | Buy | 178,461 | 51 | LSE | |
| 17:11:42 | 158.3 | 503 | AT | 158.3 | 158.6 | Sell | 178,174 | 50 | LSE | |
| 17:11:41 | 158.5 | 1365 | AT | 158.5 | 158.6 | Sell | 177,671 | 49 | LSE | |
| 17:11:01 | 158.5 | 1075 | AT | 158.5 | 158.6 | Sell | 176,306 | 48 | LSE | |
| 17:10:01 | 158.5 | 1177 | AT | 158.5 | 158.6 | Sell | 175,231 | 47 | LSE | |
| 17:09:22 | 158.5 | 508 | AT | 158.5 | 158.6 | Sell | 174,054 | 46 | LSE | |
| 17:09:22 | 158.5 | 167 | AT | 158.5 | 158.6 | Sell | 173,546 | 45 | LSE | |
| 17:09:08 | 158.5 | 122 | AT | 158.3 | 158.5 | Buy | 173,379 | 44 | LSE | |
| 17:09:08 | 158.5 | 748 | AT | 158.3 | 158.5 | Buy | 173,257 | 43 | LSE | |
| 17:09:08 | 158.5 | 7 | AT | 158.3 | 158.5 | Buy | 172,509 | 42 | LSE | |
| 17:08:21 | 158.3 | 656 | AT | 158.2 | 158.3 | Buy | 172,502 | 41 | LSE | |
| 17:07:39 | 158.1 | 1068 | AT | 158.1 | 158.4 | Sell | 171,846 | 40 | LSE | |
| 17:07:34 | 158.9 | 4 | O | 158.1 | 158.5 | Buy | 170,778 | 39 | LSE | |
| 17:07:31 | 158.9 | 1 | O | 158.1 | 158.5 | Buy | 170,774 | 38 | LSE | |
| 17:07:30 | 158.9 | 1 | O | 158.1 | 158.5 | Buy | 170,773 | 37 | LSE | |
| 17:07:30 | 158.9 | 626 | O | 158.1 | 158.5 | Buy | 170,772 | 36 | LSE | |
| 17:07:29 | 158.9 | 3 | O | 158.1 | 158.5 | Buy | 170,146 | 35 | LSE | |
| 17:07:29 | 158.9 | 3 | O | 158.1 | 158.5 | Buy | 170,143 | 34 | LSE | |
| 17:07:29 | 158.2 | 20 | O | 158.1 | 158.5 | Sell | 170,140 | 33 | LSE | |
| 17:07:29 | 158.9 | 2 | O | 158.1 | 158.5 | Buy | 170,120 | 32 | LSE | |
| 17:07:29 | 158.9 | 2 | O | 158.1 | 158.5 | Buy | 170,118 | 31 | LSE | |
| 17:07:29 | 158.2 | 1 | O | 158.1 | 158.5 | Sell | 170,116 | 30 | LSE | |
| 17:07:29 | 158.9 | 11 | O | 158.1 | 158.5 | Buy | 170,115 | 29 | LSE | |
| 17:07:29 | 158.9 | 2 | O | 158.1 | 158.5 | Buy | 170,104 | 28 | LSE | |
| 17:07:02 | 158.228 | 129 | O | 158.1 | 158.5 | Sell | 170,102 | 27 | LSE | |
| 17:07:02 | 158.232 | 107 | O | 158.1 | 158.5 | Sell | 169,973 | 26 | LSE | |
| 17:06:57 | 158.232 | 97 | O | 158.1 | 158.5 | Sell | 169,866 | 25 | LSE | |
| 17:06:48 | 158.2 | 7 | AT | 157.8 | 158.2 | Buy | 169,769 | 24 | LSE | |
| 17:06:47 | 158.1 | 1264 | AT | 158.1 | 158.2 | Sell | 169,762 | 23 | LSE | |
| 17:06:44 | 158.2 | 1248 | AT | 158.2 | 158.5 | Sell | 168,498 | 22 | LSE | |
| 17:06:44 | 158.3 | 1880 | AT | 158.3 | 158.5 | Sell | 167,250 | 21 | LSE | |
| 17:06:37 | 158.2 | 1195 | AT | 158.2 | 158.5 | Sell | 165,370 | 20 | LSE | |
| 17:01:24 | 160.8 | 247 | O | 158.2 | 158.7 | Buy | 164,175 | 19 | LSE | |
| 17:01:19 | 160.8 | 247 | O | 158.2 | 158.7 | Buy | 163,928 | 18 | LSE | |
| 17:01:04 | 160.4 | 49 | O | 158.2 | 158.9 | Buy | 163,681 | 17 | LSE | |
| 17:00:21 | 160.8 | 29 | O | 158.2 | 158.8 | Buy | 163,632 | 16 | LSE | |
| 17:00:18 | 158.4 | 2219 | AT | 158.4 | 159.3 | Sell | 163,603 | 15 | LSE | |
| 17:00:18 | 158.5 | 373 | AT | 158.5 | 159.3 | Sell | 161,384 | 14 | LSE | |
| 17:00:18 | 158.5 | 320 | AT | 158.5 | 159.3 | Sell | 161,011 | 13 | LSE | |
| 17:00:18 | 158.6 | 3560 | AT | 158.6 | 159.3 | Sell | 160,691 | 12 | LSE | |
| 17:00:18 | 158.5 | 10 | AT | 158.5 | 159.3 | Sell | 157,131 | 11 | LSE | |
| 17:00:18 | 158.5 | 1889 | AT | 158.5 | 159.3 | Sell | 157,121 | 10 | LSE | |
| 17:00:18 | 158.9 | 498 | AT | 158.9 | 160.1 | Sell | 155,232 | 9 | LSE | |
| 17:00:18 | 159.0 | 3899 | AT | 159.0 | 160.1 | Sell | 154,734 | 8 | LSE | |
| 17:00:11 | 160.8 | 74 | O | 158.9 | 160.3 | Buy | 150,835 | 7 | LSE | |
| 17:00:09 | 160.8 | 395 | O | 158.9 | 160.5 | Buy | 150,761 | 6 | LSE | |
| 17:00:08 | 159.1 | 10 | AT | 159.1 | 160.7 | Sell | 150,366 | 5 | LSE | |
| 17:00:00 | 161.2 | 8 | AT | 158.4 | 161.2 | Buy | 150,356 | 4 | LSE | |
| 17:00:00 | 158.1 | 348 | UT | 157.7 | 158.0 | 150,348 | 3 | LSE | ||
| 16:15:13 | 156.98 | 75000 | O | 157.7 | 158.0 | 150,000 | 2 | LSE | ||
| 16:15:11 | 156.98 | 75000 | O | 157.7 | 158.0 | 75,000 | 1 | LSE |
