Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:29 | 1032.5 | 16 | O | 1032.0 | 1033.0 | 1,633,273 | 1843 | LSE | ||
| 01:35:06 | 1032.5 | 61578 | O | 1032.0 | 1033.0 | 1,633,257 | 1842 | LSE | ||
| 01:35:06 | 1032.5 | 31890 | O | 1032.0 | 1033.0 | 1,571,679 | 1841 | LSE | ||
| 01:35:06 | 1032.5 | 553020 | UT | 1032.0 | 1033.0 | 1,539,789 | 1840 | LSE | ||
| 01:29:56 | 1033.0 | 12 | AT | 1032.0 | 1033.0 | Buy | 986,769 | 1839 | LSE | |
| 01:29:50 | 1033.0 | 9 | AT | 1032.0 | 1033.0 | Buy | 986,757 | 1838 | LSE | |
| 01:29:50 | 1033.0 | 230 | AT | 1032.0 | 1033.0 | Buy | 986,748 | 1837 | LSE | |
| 01:29:50 | 1033.0 | 249 | AT | 1032.0 | 1033.0 | Buy | 986,518 | 1836 | LSE | |
| 01:29:45 | 1033.0 | 2 | O | 1032.0 | 1033.0 | Buy | 986,269 | 1835 | LSE | |
| 01:29:45 | 1033.0 | 24 | AT | 1032.0 | 1033.0 | Buy | 986,267 | 1834 | LSE | |
| 01:29:45 | 1033.0 | 406 | AT | 1032.0 | 1033.0 | Buy | 986,243 | 1833 | LSE | |
| 01:29:36 | 1032.5 | 196 | AT | 1032.0 | 1032.5 | Buy | 985,837 | 1832 | LSE | |
| 01:29:36 | 1032.5 | 485 | AT | 1032.0 | 1032.5 | Buy | 985,641 | 1831 | LSE | |
| 01:29:30 | 1032.5 | 900 | O | 1032.0 | 1032.5 | Buy | 985,156 | 1830 | LSE | |
| 01:29:30 | 1032.0 | 546 | AT | 1032.0 | 1032.5 | Sell | 984,256 | 1829 | LSE | |
| 01:29:30 | 1032.5 | 190 | AT | 1032.5 | 1033.0 | Sell | 983,710 | 1828 | LSE | |
| 01:29:30 | 1032.5 | 76 | AT | 1032.5 | 1033.0 | Sell | 983,520 | 1827 | LSE | |
| 01:29:30 | 1033.0 | 92 | AT | 1032.0 | 1033.0 | Buy | 983,444 | 1826 | LSE | |
| 01:29:30 | 1033.0 | 220 | AT | 1032.0 | 1033.0 | Buy | 983,352 | 1825 | LSE | |
| 01:29:30 | 1033.0 | 230 | AT | 1032.0 | 1033.0 | Buy | 983,132 | 1824 | LSE | |
| 01:29:25 | 1032.0 | 165 | O | 1032.0 | 1033.0 | Sell | 982,902 | 1823 | LSE | |
| 01:29:21 | 1032.5 | 157 | AT | 1032.0 | 1032.5 | Buy | 982,737 | 1822 | LSE | |
| 01:29:21 | 1032.5 | 216 | AT | 1032.0 | 1032.5 | Buy | 982,580 | 1821 | LSE | |
| 01:29:21 | 1032.5 | 197 | AT | 1032.0 | 1032.5 | Buy | 982,364 | 1820 | LSE | |
| 01:29:21 | 1032.5 | 151 | AT | 1032.0 | 1032.5 | Buy | 982,167 | 1819 | LSE | |
| 01:29:21 | 1032.5 | 604 | AT | 1032.0 | 1032.5 | Buy | 982,016 | 1818 | LSE | |
| 01:29:21 | 1032.5 | 7 | AT | 1032.0 | 1032.5 | Buy | 981,412 | 1817 | LSE | |
| 01:29:21 | 1032.5 | 232 | AT | 1032.0 | 1032.5 | Buy | 981,405 | 1816 | LSE | |
| 01:29:21 | 1032.5 | 485 | AT | 1032.0 | 1032.5 | Buy | 981,173 | 1815 | LSE | |
| 01:29:21 | 1032.5 | 215 | AT | 1032.0 | 1032.5 | Buy | 980,688 | 1814 | LSE | |
| 01:29:21 | 1032.5 | 1058 | AT | 1032.0 | 1032.5 | Buy | 980,473 | 1813 | LSE | |
| 01:29:21 | 1032.0 | 1200 | AT | 1031.5 | 1032.0 | Buy | 979,415 | 1812 | LSE | |
| 01:28:56 | 1032.0 | 1044 | AT | 1031.5 | 1032.0 | Buy | 978,215 | 1811 | LSE | |
| 01:28:56 | 1031.5 | 54 | AT | 1031.5 | 1032.0 | Sell | 977,171 | 1810 | LSE | |
| 01:28:56 | 1031.5 | 62 | AT | 1031.5 | 1032.0 | Sell | 977,117 | 1809 | LSE | |
| 01:28:56 | 1031.5 | 64 | AT | 1031.5 | 1032.0 | Sell | 977,055 | 1808 | LSE | |
| 01:28:56 | 1031.5 | 76 | AT | 1031.5 | 1032.0 | Sell | 976,991 | 1807 | LSE | |
| 01:28:56 | 1031.5 | 36 | AT | 1031.5 | 1032.0 | Sell | 976,915 | 1806 | LSE | |
| 01:28:56 | 1031.5 | 168 | AT | 1031.5 | 1032.0 | Sell | 976,879 | 1805 | LSE | |
| 01:28:56 | 1031.5 | 582 | AT | 1031.5 | 1032.0 | Sell | 976,711 | 1804 | LSE | |
| 01:28:56 | 1031.5 | 138 | AT | 1031.5 | 1032.0 | Sell | 976,129 | 1803 | LSE | |
| 01:28:56 | 1031.5 | 74 | AT | 1031.5 | 1032.0 | Sell | 975,991 | 1802 | LSE | |
| 01:28:56 | 1031.5 | 126 | AT | 1031.5 | 1032.0 | Sell | 975,917 | 1801 | LSE | |
| 01:28:56 | 1031.5 | 76 | AT | 1031.5 | 1032.0 | Sell | 975,791 | 1800 | LSE | |
| 01:28:56 | 1032.0 | 154 | AT | 1031.5 | 1032.0 | Buy | 975,715 | 1799 | LSE | |
| 01:28:56 | 1032.0 | 265 | AT | 1032.0 | 1032.5 | Sell | 975,561 | 1798 | LSE | |
| 01:28:56 | 1032.0 | 197 | AT | 1032.0 | 1032.5 | Sell | 975,296 | 1797 | LSE | |
| 01:28:28 | 1032.0 | 191 | O | 1032.0 | 1032.5 | Sell | 975,099 | 1796 | LSE | |
| 01:28:20 | 1032.0 | 42 | AT | 1032.0 | 1032.5 | Sell | 974,908 | 1795 | LSE | |
| 01:28:20 | 1032.0 | 70 | AT | 1032.0 | 1032.5 | Sell | 974,866 | 1794 | LSE | |
| 01:28:20 | 1032.0 | 218 | AT | 1032.0 | 1033.0 | Sell | 974,796 | 1793 | LSE | |
| 01:28:20 | 1032.0 | 31 | AT | 1032.0 | 1033.0 | Sell | 974,578 | 1792 | LSE | |
| 01:28:20 | 1032.0 | 89 | AT | 1032.0 | 1033.0 | Sell | 974,547 | 1791 | LSE | |
| 01:28:20 | 1032.5 | 74 | AT | 1032.5 | 1033.0 | Sell | 974,458 | 1790 | LSE | |
| 01:28:20 | 1032.5 | 74 | AT | 1032.5 | 1033.0 | Sell | 974,384 | 1789 | LSE | |
| 01:27:44 | 1032.5 | 402 | AT | 1032.0 | 1032.5 | Buy | 974,310 | 1788 | LSE | |
| 01:27:44 | 1032.5 | 198 | AT | 1032.0 | 1032.5 | Buy | 973,908 | 1787 | LSE | |
| 01:27:44 | 1032.5 | 218 | AT | 1032.0 | 1032.5 | Buy | 973,710 | 1786 | LSE | |
| 01:27:42 | 1032.0 | 2 | AT | 1032.0 | 1032.5 | Sell | 973,492 | 1785 | LSE | |
| 01:27:42 | 1032.0 | 294 | AT | 1032.0 | 1032.5 | Sell | 973,490 | 1784 | LSE | |
| 01:27:42 | 1032.0 | 32 | AT | 1032.0 | 1032.5 | Sell | 973,196 | 1783 | LSE | |
| 01:27:42 | 1032.0 | 92 | AT | 1031.5 | 1032.0 | Buy | 973,164 | 1782 | LSE | |
| 01:27:42 | 1032.0 | 92 | AT | 1032.0 | 1032.5 | Sell | 973,072 | 1781 | LSE | |
| 01:27:41 | 1032.0 | 300 | AT | 1032.0 | 1032.5 | Sell | 972,980 | 1780 | LSE | |
| 01:27:35 | 1031.91 | 1044 | O | 1031.5 | 1032.5 | Sell | 972,680 | 1779 | LSE | |
| 01:27:32 | 1032.0 | 758 | AT | 1031.0 | 1032.0 | Buy | 971,636 | 1778 | LSE | |
| 01:27:32 | 1032.0 | 151 | AT | 1031.0 | 1032.0 | Buy | 970,878 | 1777 | LSE | |
| 01:27:32 | 1032.0 | 162 | AT | 1031.0 | 1032.0 | Buy | 970,727 | 1776 | LSE | |
| 01:27:32 | 1032.0 | 511 | AT | 1031.0 | 1032.0 | Buy | 970,565 | 1775 | LSE | |
| 01:27:32 | 1032.0 | 226 | AT | 1031.0 | 1032.0 | Buy | 970,054 | 1774 | LSE | |
| 01:27:32 | 1032.0 | 209 | AT | 1031.0 | 1032.0 | Buy | 969,828 | 1773 | LSE | |
| 01:27:32 | 1032.0 | 310 | AT | 1031.0 | 1032.0 | Buy | 969,619 | 1772 | LSE | |
| 01:27:32 | 1031.5 | 275 | AT | 1031.5 | 1032.0 | Sell | 969,309 | 1771 | LSE | |
| 01:27:18 | 1032.0 | 1615 | O | 1031.0 | 1032.0 | Buy | 969,034 | 1770 | LSE | |
| 01:27:02 | 1031.5 | 204 | AT | 1031.0 | 1031.5 | Buy | 967,419 | 1769 | LSE | |
| 01:27:02 | 1031.5 | 200 | AT | 1031.0 | 1031.5 | Buy | 967,215 | 1768 | LSE | |
| 01:27:02 | 1031.5 | 132 | AT | 1031.0 | 1031.5 | Buy | 967,015 | 1767 | LSE | |
| 01:27:02 | 1031.5 | 3 | AT | 1031.0 | 1031.5 | Buy | 966,883 | 1766 | LSE | |
| 01:27:02 | 1031.5 | 1200 | AT | 1031.0 | 1031.5 | Buy | 966,880 | 1765 | LSE | |
| 01:27:02 | 1031.5 | 310 | AT | 1031.0 | 1031.5 | Buy | 965,680 | 1764 | LSE | |
| 01:27:02 | 1031.5 | 498 | AT | 1031.0 | 1031.5 | Buy | 965,370 | 1763 | LSE | |
| 01:27:02 | 1031.5 | 203 | AT | 1031.0 | 1031.5 | Buy | 964,872 | 1762 | LSE | |
| 01:27:02 | 1031.5 | 223 | AT | 1031.0 | 1031.5 | Buy | 964,669 | 1761 | LSE | |
| 01:26:56 | 1031.5 | 4 | O | 1030.5 | 1031.5 | Buy | 964,446 | 1760 | LSE | |
| 01:26:32 | 1031.0 | 148 | AT | 1031.0 | 1031.5 | Sell | 964,442 | 1759 | LSE | |
| 01:26:32 | 1031.0 | 15 | AT | 1031.0 | 1031.5 | Sell | 964,294 | 1758 | LSE | |
| 01:26:32 | 1031.0 | 720 | AT | 1031.0 | 1031.5 | Sell | 964,279 | 1757 | LSE | |
| 01:26:32 | 1030.5 | 470 | AT | 1030.5 | 1031.5 | Sell | 963,559 | 1756 | LSE | |
| 01:26:32 | 1031.0 | 286 | AT | 1031.0 | 1031.5 | Sell | 963,089 | 1755 | LSE | |
| 01:26:32 | 1031.0 | 172 | AT | 1031.0 | 1031.5 | Sell | 962,803 | 1754 | LSE | |
| 01:26:32 | 1031.5 | 175 | AT | 1030.0 | 1031.5 | Buy | 962,631 | 1753 | LSE | |
| 01:26:32 | 1031.5 | 145 | AT | 1030.0 | 1031.5 | Buy | 962,456 | 1752 | LSE | |
| 01:26:32 | 1031.5 | 519 | AT | 1030.0 | 1031.5 | Buy | 962,311 | 1751 | LSE |
