Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:24 | 1027.5 | 100 | O | 1027.0 | 1027.5 | Buy | 750,559 | 951 | LSE | |
| 00:07:20 | 1027.0 | 167 | AT | 1027.0 | 1027.5 | Sell | 750,459 | 950 | LSE | |
| 00:07:04 | 1027.5 | 4 | AT | 1027.0 | 1027.5 | Buy | 750,292 | 949 | LSE | |
| 00:06:13 | 1028.0 | 23 | AT | 1028.0 | 1028.5 | Sell | 750,288 | 948 | LSE | |
| 00:05:22 | 1028.0 | 628 | AT | 1027.5 | 1028.0 | Buy | 750,265 | 947 | LSE | |
| 00:05:22 | 1028.0 | 671 | AT | 1027.5 | 1028.0 | Buy | 749,637 | 946 | LSE | |
| 00:05:22 | 1028.0 | 213 | AT | 1027.5 | 1028.0 | Buy | 748,966 | 945 | LSE | |
| 00:05:08 | 1027.5 | 702 | AT | 1027.0 | 1027.5 | Buy | 748,753 | 944 | LSE | |
| 00:05:07 | 1027.5 | 79 | AT | 1027.5 | 1028.0 | Sell | 748,051 | 943 | LSE | |
| 00:04:50 | 1027.5 | 27310 | O | 1027.5 | 1028.5 | Sell | 747,972 | 942 | LSE | |
| 00:04:39 | 1028.0 | 158 | AT | 1027.5 | 1028.0 | Buy | 720,662 | 941 | LSE | |
| 00:04:39 | 1028.0 | 159 | AT | 1027.5 | 1028.0 | Buy | 720,504 | 940 | LSE | |
| 00:04:39 | 1027.5 | 7 | AT | 1027.5 | 1028.5 | Sell | 720,345 | 939 | LSE | |
| 00:04:39 | 1027.5 | 714 | AT | 1027.5 | 1028.5 | Sell | 720,338 | 938 | LSE | |
| 00:04:39 | 1027.5 | 993 | AT | 1027.5 | 1028.5 | Sell | 719,624 | 937 | LSE | |
| 00:04:39 | 1027.5 | 14 | AT | 1027.5 | 1028.5 | Sell | 718,631 | 936 | LSE | |
| 00:04:39 | 1027.5 | 35 | AT | 1027.5 | 1028.5 | Sell | 718,617 | 935 | LSE | |
| 00:04:39 | 1027.5 | 3460 | AT | 1027.5 | 1028.5 | Sell | 718,582 | 934 | LSE | |
| 00:04:39 | 1027.5 | 215 | AT | 1027.5 | 1028.5 | Sell | 715,122 | 933 | LSE | |
| 00:04:39 | 1027.5 | 231 | AT | 1027.5 | 1028.5 | Sell | 714,907 | 932 | LSE | |
| 00:04:36 | 1028.0 | 802 | AT | 1028.0 | 1028.5 | Sell | 714,676 | 931 | LSE | |
| 00:04:36 | 1028.0 | 197 | AT | 1028.0 | 1028.5 | Sell | 713,874 | 930 | LSE | |
| 00:04:36 | 1028.0 | 1 | AT | 1028.0 | 1028.5 | Sell | 713,677 | 929 | LSE | |
| 00:04:36 | 1028.0 | 81 | AT | 1028.0 | 1028.5 | Sell | 713,676 | 928 | LSE | |
| 00:04:36 | 1028.0 | 70 | AT | 1028.0 | 1028.5 | Sell | 713,595 | 927 | LSE | |
| 00:04:36 | 1028.0 | 69 | AT | 1028.0 | 1028.5 | Sell | 713,525 | 926 | LSE | |
| 00:04:36 | 1028.0 | 91 | AT | 1028.0 | 1028.5 | Sell | 713,456 | 925 | LSE | |
| 00:04:36 | 1028.0 | 101 | AT | 1028.0 | 1028.5 | Sell | 713,365 | 924 | LSE | |
| 00:04:36 | 1028.0 | 30 | AT | 1028.0 | 1028.5 | Sell | 713,264 | 923 | LSE | |
| 00:04:36 | 1028.0 | 13 | AT | 1028.0 | 1028.5 | Sell | 713,234 | 922 | LSE | |
| 00:04:36 | 1028.0 | 75 | AT | 1028.0 | 1029.0 | Sell | 713,221 | 921 | LSE | |
| 00:04:36 | 1028.0 | 68 | AT | 1028.0 | 1029.0 | Sell | 713,146 | 920 | LSE | |
| 00:04:36 | 1028.0 | 10 | AT | 1028.0 | 1029.0 | Sell | 713,078 | 919 | LSE | |
| 00:04:36 | 1028.0 | 60 | AT | 1028.0 | 1029.0 | Sell | 713,068 | 918 | LSE | |
| 00:04:36 | 1028.0 | 142 | AT | 1028.0 | 1028.5 | Sell | 713,008 | 917 | LSE | |
| 00:04:36 | 1028.5 | 208 | AT | 1028.0 | 1028.5 | Buy | 712,866 | 916 | LSE | |
| 00:04:36 | 1028.5 | 228 | AT | 1028.0 | 1028.5 | Buy | 712,658 | 915 | LSE | |
| 00:04:36 | 1028.5 | 703 | AT | 1028.0 | 1028.5 | Buy | 712,430 | 914 | LSE | |
| 00:04:36 | 1028.5 | 163 | AT | 1028.0 | 1028.5 | Buy | 711,727 | 913 | LSE | |
| 00:04:36 | 1028.0 | 3248 | AT | 1028.0 | 1029.0 | Sell | 711,564 | 912 | LSE | |
| 00:04:36 | 1028.0 | 210 | AT | 1028.0 | 1029.0 | Sell | 708,316 | 911 | LSE | |
| 00:04:36 | 1028.0 | 197 | AT | 1028.0 | 1029.0 | Sell | 708,106 | 910 | LSE | |
| 00:04:36 | 1028.0 | 160 | AT | 1028.0 | 1029.0 | Sell | 707,909 | 909 | LSE | |
| 00:04:36 | 1028.0 | 682 | AT | 1028.0 | 1029.0 | Sell | 707,749 | 908 | LSE | |
| 00:04:34 | 1028.5 | 712 | AT | 1027.5 | 1028.5 | Buy | 707,067 | 907 | LSE | |
| 00:04:34 | 1028.5 | 251 | AT | 1027.5 | 1028.5 | Buy | 706,355 | 906 | LSE | |
| 00:04:33 | 1027.5 | 55000 | O | 1027.5 | 1028.5 | Sell | 706,104 | 905 | LSE | |
| 00:04:22 | 1028.0 | 342 | AT | 1027.5 | 1028.0 | Buy | 651,104 | 904 | LSE | |
| 00:04:22 | 1028.0 | 148 | AT | 1028.0 | 1028.5 | Sell | 650,762 | 903 | LSE | |
| 00:04:22 | 1028.0 | 1216 | AT | 1028.0 | 1028.5 | Sell | 650,614 | 902 | LSE | |
| 00:04:22 | 1028.0 | 15 | AT | 1028.0 | 1028.5 | Sell | 649,398 | 901 | LSE |
