Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:49:52 | 1026.91 | 1000 | O | 1026.5 | 1027.5 | Sell | 187,740 | 551 | LSE | |
| 22:49:38 | 1027.0 | 265 | AT | 1027.0 | 1027.5 | Sell | 186,740 | 550 | LSE | |
| 22:48:27 | 1027.5 | 392 | AT | 1027.0 | 1027.5 | Buy | 186,475 | 549 | LSE | |
| 22:46:12 | 1026.854 | 400 | O | 1026.5 | 1027.5 | Sell | 186,083 | 548 | LSE | |
| 22:43:42 | 1026.5 | 1343 | AT | 1026.0 | 1026.5 | Buy | 185,683 | 547 | LSE | |
| 22:43:42 | 1026.5 | 157 | AT | 1026.0 | 1026.5 | Buy | 184,340 | 546 | LSE | |
| 22:43:15 | 1026.5 | 146 | AT | 1026.5 | 1027.0 | Sell | 184,183 | 545 | LSE | |
| 22:43:15 | 1026.5 | 77 | AT | 1026.0 | 1026.5 | Buy | 184,037 | 544 | LSE | |
| 22:42:42 | 1026.0 | 50 | O | 1026.0 | 1026.5 | Sell | 183,960 | 543 | LSE | |
| 22:42:05 | 1026.22 | 160 | O | 1026.0 | 1026.5 | Sell | 183,910 | 542 | LSE | |
| 22:41:35 | 1026.0 | 192 | O | 1026.0 | 1026.5 | Sell | 183,750 | 541 | LSE | |
| 22:39:13 | 1026.41 | 150 | O | 1026.0 | 1027.0 | Sell | 183,558 | 540 | LSE | |
| 22:38:46 | 1026.41 | 313 | O | 1026.0 | 1027.0 | Sell | 183,408 | 539 | LSE | |
| 22:38:00 | 1026.5 | 119 | AT | 1026.5 | 1027.5 | Sell | 183,095 | 538 | LSE | |
| 22:38:00 | 1026.5 | 585 | AT | 1026.5 | 1027.5 | Sell | 182,976 | 537 | LSE | |
| 22:35:20 | 1027.0 | 324 | AT | 1027.0 | 1027.5 | Sell | 182,391 | 536 | LSE | |
| 22:33:33 | 1027.5 | 156 | AT | 1027.5 | 1028.0 | Sell | 182,067 | 535 | LSE | |
| 22:33:32 | 1027.5 | 35 | AT | 1027.5 | 1028.5 | Sell | 181,911 | 534 | LSE | |
| 22:33:32 | 1027.5 | 274 | AT | 1027.5 | 1028.5 | Sell | 181,876 | 533 | LSE | |
| 22:33:32 | 1027.5 | 580 | AT | 1027.5 | 1028.5 | Sell | 181,602 | 532 | LSE | |
| 22:33:32 | 1027.5 | 96 | AT | 1027.5 | 1028.5 | Sell | 181,022 | 531 | LSE | |
| 22:32:31 | 1027.5 | 84 | AT | 1027.5 | 1028.0 | Sell | 180,926 | 530 | LSE | |
| 22:32:30 | 1027.5 | 149 | AT | 1027.0 | 1027.5 | Buy | 180,842 | 529 | LSE | |
| 22:32:22 | 1027.0 | 160 | AT | 1026.5 | 1027.0 | Buy | 180,693 | 528 | LSE | |
| 22:32:10 | 1026.5 | 97 | AT | 1026.0 | 1026.5 | Buy | 180,533 | 527 | LSE | |
| 22:32:10 | 1026.5 | 262 | AT | 1026.0 | 1026.5 | Buy | 180,436 | 526 | LSE | |
| 22:32:03 | 1026.5 | 272 | AT | 1026.5 | 1027.0 | Sell | 180,174 | 525 | LSE | |
| 22:32:03 | 1026.5 | 349 | AT | 1026.5 | 1027.0 | Sell | 179,902 | 524 | LSE | |
| 22:31:06 | 1027.0 | 229 | AT | 1026.5 | 1027.0 | Buy | 179,553 | 523 | LSE | |
| 22:30:56 | 1027.0 | 506 | AT | 1026.5 | 1027.0 | Buy | 179,324 | 522 | LSE | |
| 22:30:56 | 1027.0 | 79 | AT | 1026.5 | 1027.0 | Buy | 178,818 | 521 | LSE | |
| 22:30:56 | 1027.0 | 148 | AT | 1026.5 | 1027.0 | Buy | 178,739 | 520 | LSE | |
| 22:30:25 | 1026.5 | 166 | AT | 1026.0 | 1026.5 | Buy | 178,591 | 519 | LSE | |
| 22:30:25 | 1026.5 | 36 | AT | 1026.0 | 1026.5 | Buy | 178,425 | 518 | LSE | |
| 22:29:52 | 1026.0 | 1 | AT | 1026.0 | 1026.5 | Sell | 178,389 | 517 | LSE | |
| 22:26:18 | 1026.0 | 225 | AT | 1026.0 | 1026.5 | Sell | 178,388 | 516 | LSE | |
| 22:26:18 | 1026.0 | 84 | AT | 1026.0 | 1026.5 | Sell | 178,163 | 515 | LSE | |
| 22:26:18 | 1026.0 | 131 | AT | 1026.0 | 1026.5 | Sell | 178,079 | 514 | LSE | |
| 22:23:01 | 1026.0 | 43 | AT | 1026.0 | 1026.5 | Sell | 177,948 | 513 | LSE | |
| 22:23:01 | 1026.0 | 1223 | AT | 1026.0 | 1026.5 | Sell | 177,905 | 512 | LSE | |
| 22:23:01 | 1026.0 | 83 | AT | 1026.0 | 1026.5 | Sell | 176,682 | 511 | LSE | |
| 22:19:01 | 1026.0 | 15 | AT | 1026.0 | 1026.5 | Sell | 176,599 | 510 | LSE | |
| 22:19:01 | 1026.0 | 15 | AT | 1026.0 | 1026.5 | Sell | 176,584 | 509 | LSE | |
| 22:19:01 | 1026.0 | 121 | AT | 1026.0 | 1026.5 | Sell | 176,569 | 508 | LSE | |
| 22:18:26 | 1026.5 | 329 | AT | 1026.0 | 1026.5 | Buy | 176,448 | 507 | LSE | |
| 22:18:05 | 1026.5 | 150 | AT | 1026.0 | 1026.5 | Buy | 176,119 | 506 | LSE | |
| 22:17:26 | 1026.0 | 1337 | AT | 1025.5 | 1026.0 | Buy | 175,969 | 505 | LSE | |
| 22:17:26 | 1026.0 | 8 | AT | 1025.5 | 1026.0 | Buy | 174,632 | 504 | LSE | |
| 22:17:10 | 1026.0 | 8 | AT | 1025.5 | 1026.0 | Buy | 174,624 | 503 | LSE | |
| 22:11:05 | 1026.0 | 330 | AT | 1025.5 | 1026.0 | Buy | 174,616 | 502 | LSE | |
| 22:10:39 | 1025.5 | 261 | AT | 1025.5 | 1026.0 | Sell | 174,286 | 501 | LSE |
