기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Smith & Nephew Plc | SN. | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
982.40 | 981.80 | 988.20 | 980.60 |
산업 분야 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
SN. Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,000.50 | 1,003.50 | 972.60 | 981.69 | 2,438,899 | -17.10 | -1.71% |
1개월 | 998.80 | 1,046.50 | 972.60 | 1,000.22 | 2,346,859 | -15.40 | -1.54% |
3개월 | 970.60 | 1,046.50 | 946.00 | 988.44 | 2,915,939 | 12.80 | 1.32% |
6개월 | 1,077.00 | 1,181.50 | 946.00 | 1,034.29 | 3,057,957 | -93.60 | -8.69% |
1년 | 1,264.00 | 1,264.50 | 887.00 | 1,040.38 | 2,929,460 | -280.60 | -22.20% |
3년 | 1,571.00 | 1,601.50 | 887.00 | 1,144.77 | 2,722,540 | -587.60 | -37.40% |
5년 | 1,715.00 | 2,023.00 | 887.00 | 1,314.14 | 2,572,190 | -731.60 | -42.66% |
SN. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 980.60 | 4.00 | 0.41% | 982.80 | 987.40 | 978.20 | 1,745,775 |
28 6월(6) 2024 | 976.60 | -2.20 | -0.22% | 983.80 | 987.60 | 972.60 | 1,988,920 |
27 6월(6) 2024 | 978.80 | -0.40 | -0.04% | 986.00 | 996.40 | 978.80 | 4,360,699 |
26 6월(6) 2024 | 979.20 | -17.00 | -1.71% | 992.40 | 994.80 | 978.60 | 2,048,772 |
25 6월(6) 2024 | 996.20 | -8.80 | -0.88% | 1,000.50 | 1,003.50 | 994.00 | 2,050,330 |
22 6월(6) 2024 | 1,005.00 | 6.00 | 0.60% | 998.60 | 1,010.00 | 996.40 | 4,837,281 |
21 6월(6) 2024 | 999.00 | 8.20 | 0.83% | 990.80 | 1,001.00 | 988.60 | 1,525,012 |
20 6월(6) 2024 | 990.80 | 3.00 | 0.30% | 987.20 | 991.20 | 980.00 | 1,509,672 |
19 6월(6) 2024 | 987.80 | 0.60 | 0.06% | 983.80 | 993.20 | 979.00 | 2,506,970 |
18 6월(6) 2024 | 987.20 | -12.40 | -1.24% | 1,001.50 | 1,001.50 | 987.20 | 2,291,655 |
15 6월(6) 2024 | 999.60 | -11.40 | -1.13% | 1,008.50 | 1,010.00 | 994.80 | 1,719,055 |
14 6월(6) 2024 | 1,011.00 | -4.50 | -0.44% | 1,015.00 | 1,019.00 | 1,007.00 | 1,853,498 |
13 6월(6) 2024 | 1,015.50 | 7.00 | 0.69% | 1,013.50 | 1,017.50 | 1,008.50 | 2,690,670 |
12 6월(6) 2024 | 1,008.50 | -18.50 | -1.80% | 1,033.50 | 1,038.00 | 1,008.50 | 2,076,553 |
11 6월(6) 2024 | 1,027.00 | -11.00 | -1.06% | 1,028.50 | 1,037.50 | 1,020.00 | 1,638,261 |
08 6월(6) 2024 | 1,038.00 | 3.50 | 0.34% | 1,040.00 | 1,046.50 | 1,036.00 | 1,818,214 |
07 6월(6) 2024 | 1,034.50 | 6.50 | 0.63% | 1,027.00 | 1,045.50 | 1,027.00 | 2,163,391 |
06 6월(6) 2024 | 1,028.00 | 32.80 | 3.30% | 1,018.50 | 1,043.00 | 1,018.50 | 2,813,997 |
05 6월(6) 2024 | 995.20 | 11.00 | 1.12% | 983.60 | 997.80 | 983.60 | 2,065,336 |
04 6월(6) 2024 | 984.20 | -6.20 | -0.63% | 998.80 | 1,002.00 | 975.20 | 3,233,126 |