Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,032.50

10.00

(0.98%)

마감 31 1월 1:30AM

무역 401 - 351 (20:28-19:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:28:24	1025.0	95	AT	1025.0	1025.5	Sell		149,796	401	LSE
20:28:13	1025.5	505	AT	1025.5	1026.5	Sell		149,701	400	LSE
20:28:13	1025.5	359	AT	1025.5	1026.5	Sell		149,196	399	LSE
20:28:04	1026.0	80	AT	1026.0	1027.0	Sell		148,837	398	LSE
20:28:04	1026.0	292	AT	1026.0	1027.0	Sell		148,757	397	LSE
20:28:04	1026.0	500	AT	1026.0	1027.0	Sell		148,465	396	LSE
20:16:18	1025.5	4	O	1025.5	1026.5	Sell		147,965	395	LSE
20:16:16	1025.0	95	O	1025.5	1026.5	Sell		147,961	394	LSE
20:15:40	1025.5	155	AT	1025.5	1026.5	Sell		147,866	393	LSE
20:15:40	1025.5	502	AT	1025.5	1026.5	Sell		147,711	392	LSE
20:03:20	1025.5	3	O	1024.5	1025.5	Buy		147,209	391	LSE
20:03:20	1025.5	6	O	1024.5	1025.5	Buy		147,206	390	LSE
20:01:06	1025.0	72	AT	1025.0	1025.5	Sell		147,200	389	LSE
20:00:59	1025.0	130	AT	1025.0	1025.5	Sell		147,128	388	LSE
20:00:59	1025.0	20	AT	1025.0	1025.5	Sell		146,998	387	LSE
20:00:42	1025.5	10	O	1025.0	1026.0			146,978	386	LSE
19:58:38	1025.0	144	AT	1025.0	1026.0	Sell		146,968	385	LSE
19:58:38	1025.0	474	AT	1025.0	1026.0	Sell		146,824	384	LSE
19:55:39	1025.5	492	AT	1025.5	1026.5	Sell		146,350	383	LSE
19:54:40	1025.5	53	AT	1025.0	1025.5	Buy		145,858	382	LSE
19:53:53	1025.5	223	AT	1025.0	1025.5	Buy		145,805	381	LSE
19:50:19	1025.0	245	AT	1024.5	1025.0	Buy		145,582	380	LSE
19:48:03	1024.705	101	O	1024.5	1025.0	Sell		145,337	379	LSE
19:47:44	1024.5	97	AT	1024.5	1025.0	Sell		145,236	378	LSE
19:45:38	1024.0	238	AT	1024.0	1024.5	Sell		145,139	377	LSE
19:45:38	1024.0	146	AT	1024.0	1024.5	Sell		144,901	376	LSE
19:43:40	1024.0	164	AT	1023.5	1024.0	Buy		144,755	375	LSE
19:42:54	1023.5	309	AT	1023.5	1024.5	Sell		144,591	374	LSE
19:42:54	1023.5	112	AT	1023.5	1024.5	Sell		144,282	373	LSE
19:42:33	1024.0	901	AT	1024.0	1024.5	Sell		144,170	372	LSE
19:42:33	1024.0	219	AT	1024.0	1024.5	Sell		143,269	371	LSE
19:42:33	1024.0	100	AT	1024.0	1024.5	Sell		143,050	370	LSE
19:42:17	1024.0	419	AT	1023.5	1024.0	Buy		142,950	369	LSE
19:42:17	1024.0	53	AT	1023.5	1024.0	Buy		142,531	368	LSE
19:41:33	1023.5	165	AT	1023.0	1023.5	Buy		142,478	367	LSE
19:41:30	1023.5	7	AT	1023.5	1024.0	Sell		142,313	366	LSE
19:41:30	1023.5	148	AT	1023.5	1024.0	Sell		142,306	365	LSE
19:41:30	1023.5	24	AT	1023.5	1024.0	Sell		142,158	364	LSE
19:41:30	1023.5	450	AT	1023.5	1024.0	Sell		142,134	363	LSE
19:41:30	1023.5	705	AT	1023.5	1024.0	Sell		141,684	362	LSE
19:41:30	1023.5	486	AT	1023.5	1024.0	Sell		140,979	361	LSE
19:41:30	1024.0	98	AT	1024.0	1024.5	Sell		140,493	360	LSE
19:41:30	1024.0	398	AT	1024.0	1024.5	Sell		140,395	359	LSE
19:41:30	1024.0	17	AT	1024.0	1024.5	Sell		139,997	358	LSE
19:41:30	1024.0	58	AT	1024.0	1024.5	Sell		139,980	357	LSE
19:41:30	1024.0	441	AT	1024.0	1024.5	Sell		139,922	356	LSE
19:41:30	1024.0	43	AT	1024.0	1024.5	Sell		139,481	355	LSE
19:37:57	1024.5	860	AT	1024.5	1025.0	Sell		139,438	354	LSE
19:37:57	1024.5	182	AT	1024.5	1025.0	Sell		138,578	353	LSE
19:37:56	1025.0	31	AT	1024.5	1025.0	Buy		138,396	352	LSE
19:37:56	1025.0	276	AT	1024.5	1025.0	Buy		138,365	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관