Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:30 | 1014.5 | 243 | AT | 1014.0 | 1014.5 | Buy | 18,413 | 51 | LSE | |
| 17:07:07 | 1015.0 | 90 | AT | 1014.5 | 1015.0 | Buy | 18,170 | 50 | LSE | |
| 17:07:07 | 1015.0 | 20 | AT | 1014.5 | 1015.0 | Buy | 18,080 | 49 | LSE | |
| 17:07:07 | 1015.0 | 22 | AT | 1014.5 | 1015.0 | Buy | 18,060 | 48 | LSE | |
| 17:07:06 | 1014.5 | 72 | AT | 1013.5 | 1014.5 | Buy | 18,038 | 47 | LSE | |
| 17:07:06 | 1014.5 | 61 | AT | 1013.5 | 1014.5 | Buy | 17,966 | 46 | LSE | |
| 17:07:06 | 1014.5 | 302 | AT | 1013.5 | 1014.5 | Buy | 17,905 | 45 | LSE | |
| 17:06:58 | 1014.5 | 265 | AT | 1013.5 | 1014.5 | Buy | 17,603 | 44 | LSE | |
| 17:06:58 | 1014.5 | 589 | AT | 1013.5 | 1014.5 | Buy | 17,338 | 43 | LSE | |
| 17:06:51 | 1015.0 | 346 | AT | 1015.0 | 1015.5 | Sell | 16,749 | 42 | LSE | |
| 17:06:51 | 1015.0 | 4 | AT | 1015.0 | 1015.5 | Sell | 16,403 | 41 | LSE | |
| 17:06:51 | 1015.0 | 456 | AT | 1015.0 | 1015.5 | Sell | 16,399 | 40 | LSE | |
| 17:06:51 | 1015.5 | 73 | AT | 1015.5 | 1016.5 | Sell | 15,943 | 39 | LSE | |
| 17:06:51 | 1015.5 | 148 | AT | 1015.5 | 1016.5 | Sell | 15,870 | 38 | LSE | |
| 17:06:50 | 1016.0 | 177 | AT | 1015.0 | 1016.0 | Buy | 15,722 | 37 | LSE | |
| 17:06:50 | 1016.0 | 79 | AT | 1015.0 | 1016.0 | Buy | 15,545 | 36 | LSE | |
| 17:06:50 | 1016.0 | 97 | AT | 1015.0 | 1016.0 | Buy | 15,466 | 35 | LSE | |
| 17:04:53 | 1014.5 | 1 | O | 1014.5 | 1016.0 | Sell | 15,369 | 34 | LSE | |
| 17:04:03 | 1015.5 | 25 | AT | 1015.0 | 1015.5 | Buy | 15,368 | 33 | LSE | |
| 17:04:02 | 1015.0 | 296 | AT | 1014.5 | 1015.0 | Buy | 15,343 | 32 | LSE | |
| 17:04:02 | 1015.0 | 48 | AT | 1014.5 | 1015.0 | Buy | 15,047 | 31 | LSE | |
| 17:03:50 | 1015.335 | 6 | O | 1014.0 | 1015.5 | Buy | 14,999 | 30 | LSE | |
| 17:03:28 | 1014.717 | 827 | O | 1014.0 | 1015.5 | Sell | 14,993 | 29 | LSE | |
| 17:03:05 | 1014.454 | 70 | O | 1013.5 | 1015.5 | Sell | 14,166 | 28 | LSE | |
| 17:02:57 | 1014.5 | 838 | AT | 1013.5 | 1014.5 | Buy | 14,096 | 27 | LSE | |
| 17:01:59 | 1016.0 | 1 | O | 1014.0 | 1016.0 | Buy | 13,258 | 26 | LSE | |
| 17:01:57 | 1015.5 | 223 | AT | 1015.5 | 1017.0 | Sell | 13,257 | 25 | LSE | |
| 17:01:57 | 1016.0 | 320 | AT | 1016.0 | 1017.5 | Sell | 13,034 | 24 | LSE | |
| 17:01:54 | 1017.0 | 278 | AT | 1015.0 | 1017.0 | Buy | 12,714 | 23 | LSE | |
| 17:01:54 | 1017.0 | 127 | AT | 1015.0 | 1017.0 | Buy | 12,436 | 22 | LSE | |
| 17:01:08 | 1018.0 | 694 | AT | 1018.0 | 1019.0 | Sell | 12,309 | 21 | LSE | |
| 17:01:08 | 1018.0 | 176 | AT | 1018.0 | 1019.0 | Sell | 11,615 | 20 | LSE | |
| 17:01:08 | 1018.0 | 528 | AT | 1018.0 | 1019.0 | Sell | 11,439 | 19 | LSE | |
| 17:00:32 | 1018.5 | 3 | O | 1018.5 | 1019.5 | Sell | 10,911 | 18 | LSE | |
| 17:00:31 | 1019.0 | 53 | AT | 1018.0 | 1019.0 | Buy | 10,908 | 17 | LSE | |
| 17:00:29 | 1017.722 | 1869 | O | 1017.0 | 1019.0 | Sell | 10,855 | 16 | LSE | |
| 17:00:14 | 1018.0 | 106 | AT | 1017.0 | 1018.0 | Buy | 8,986 | 15 | LSE | |
| 17:00:07 | 1019.0 | 113 | AT | 1018.0 | 1019.0 | Buy | 8,880 | 14 | LSE | |
| 17:00:07 | 1019.0 | 666 | AT | 1018.0 | 1019.0 | Buy | 8,767 | 13 | LSE | |
| 17:00:07 | 1019.0 | 1023 | AT | 1018.0 | 1019.0 | Buy | 8,101 | 12 | LSE | |
| 17:00:07 | 1019.0 | 179 | AT | 1017.0 | 1019.0 | Buy | 7,078 | 11 | LSE | |
| 17:00:07 | 1019.0 | 178 | AT | 1017.0 | 1019.0 | Buy | 6,899 | 10 | LSE | |
| 17:00:07 | 1019.0 | 178 | AT | 1017.0 | 1019.0 | Buy | 6,721 | 9 | LSE | |
| 17:00:07 | 1019.0 | 178 | AT | 1017.0 | 1019.0 | Buy | 6,543 | 8 | LSE | |
| 17:00:07 | 1019.0 | 310 | AT | 1017.0 | 1020.0 | Buy | 6,365 | 7 | LSE | |
| 17:00:07 | 1019.0 | 71 | AT | 1017.0 | 1019.0 | Buy | 6,055 | 6 | LSE | |
| 17:00:07 | 1019.0 | 1023 | AT | 1017.0 | 1019.0 | Buy | 5,984 | 5 | LSE | |
| 17:00:02 | 1018.5 | 177 | AT | 1018.5 | 1019.0 | Sell | 4,961 | 4 | LSE | |
| 17:00:02 | 1018.5 | 141 | AT | 1018.5 | 1019.0 | Sell | 4,784 | 3 | LSE | |
| 17:00:02 | 1018.5 | 51 | AT | 1018.5 | 1019.0 | Sell | 4,643 | 2 | LSE | |
| 17:00:02 | 1019.0 | 4592 | UT | 1022.5 | 1023.0 | 4,592 | 1 | LSE |
