Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:59 | 1030.5 | 758 | AT | 1030.0 | 1030.5 | Buy | 932,567 | 1651 | LSE | |
| 01:18:58 | 1030.0 | 157 | AT | 1029.5 | 1030.0 | Buy | 931,809 | 1650 | LSE | |
| 01:18:58 | 1030.0 | 310 | AT | 1029.5 | 1030.0 | Buy | 931,652 | 1649 | LSE | |
| 01:18:58 | 1030.0 | 752 | AT | 1029.5 | 1030.0 | Buy | 931,342 | 1648 | LSE | |
| 01:18:58 | 1029.5 | 57 | AT | 1029.5 | 1030.5 | Sell | 930,590 | 1647 | LSE | |
| 01:18:58 | 1029.5 | 758 | AT | 1029.5 | 1030.5 | Sell | 930,533 | 1646 | LSE | |
| 01:18:58 | 1029.5 | 174 | AT | 1029.5 | 1030.5 | Sell | 929,775 | 1645 | LSE | |
| 01:18:50 | 1030.09 | 1456 | O | 1029.5 | 1030.5 | Buy | 929,601 | 1644 | LSE | |
| 01:18:09 | 1030.0 | 351 | AT | 1030.0 | 1030.5 | Sell | 928,145 | 1643 | LSE | |
| 01:17:54 | 1030.0 | 156 | AT | 1029.5 | 1030.0 | Buy | 927,794 | 1642 | LSE | |
| 01:17:53 | 1030.0 | 380 | AT | 1030.0 | 1030.5 | Sell | 927,638 | 1641 | LSE | |
| 01:17:53 | 1030.0 | 380 | AT | 1030.0 | 1030.5 | Sell | 927,258 | 1640 | LSE | |
| 01:17:53 | 1030.0 | 351 | AT | 1030.0 | 1030.5 | Sell | 926,878 | 1639 | LSE | |
| 01:17:26 | 1030.0 | 63 | AT | 1029.5 | 1030.0 | Buy | 926,527 | 1638 | LSE | |
| 01:17:26 | 1030.0 | 224 | AT | 1029.5 | 1030.0 | Buy | 926,464 | 1637 | LSE | |
| 01:17:26 | 1030.0 | 733 | AT | 1029.5 | 1030.0 | Buy | 926,240 | 1636 | LSE | |
| 01:17:26 | 1030.0 | 173 | AT | 1029.5 | 1030.0 | Buy | 925,507 | 1635 | LSE | |
| 01:17:26 | 1030.0 | 250 | AT | 1029.5 | 1030.0 | Buy | 925,334 | 1634 | LSE | |
| 01:17:26 | 1030.0 | 387 | AT | 1030.0 | 1030.5 | Sell | 925,084 | 1633 | LSE | |
| 01:17:26 | 1030.0 | 1 | AT | 1030.0 | 1030.5 | Sell | 924,697 | 1632 | LSE | |
| 01:17:21 | 1030.0 | 1037 | AT | 1030.0 | 1030.5 | Sell | 924,696 | 1631 | LSE | |
| 01:17:21 | 1030.0 | 70 | AT | 1030.0 | 1030.5 | Sell | 923,659 | 1630 | LSE | |
| 01:17:21 | 1030.0 | 48 | AT | 1030.0 | 1030.5 | Sell | 923,589 | 1629 | LSE | |
| 01:17:21 | 1030.0 | 719 | AT | 1029.5 | 1030.0 | Buy | 923,541 | 1628 | LSE | |
| 01:17:21 | 1030.0 | 100 | AT | 1029.5 | 1030.0 | Buy | 922,822 | 1627 | LSE | |
| 01:17:21 | 1030.0 | 48 | AT | 1029.5 | 1030.0 | Buy | 922,722 | 1626 | LSE | |
| 01:17:21 | 1029.5 | 136 | AT | 1029.5 | 1030.0 | Sell | 922,674 | 1625 | LSE | |
| 01:17:21 | 1029.5 | 124 | AT | 1029.5 | 1030.0 | Sell | 922,538 | 1624 | LSE | |
| 01:17:21 | 1029.5 | 160 | AT | 1029.5 | 1030.5 | Sell | 922,414 | 1623 | LSE | |
| 01:17:21 | 1029.5 | 124 | AT | 1029.5 | 1030.5 | Sell | 922,254 | 1622 | LSE | |
| 01:17:21 | 1029.5 | 256 | AT | 1029.5 | 1030.5 | Sell | 922,130 | 1621 | LSE | |
| 01:17:21 | 1029.5 | 60 | AT | 1029.5 | 1030.5 | Sell | 921,874 | 1620 | LSE | |
| 01:17:21 | 1030.0 | 172 | AT | 1029.5 | 1030.0 | Buy | 921,814 | 1619 | LSE | |
| 01:17:21 | 1029.5 | 280 | AT | 1029.5 | 1030.0 | Sell | 921,642 | 1618 | LSE | |
| 01:17:21 | 1029.5 | 6 | AT | 1029.5 | 1030.0 | Sell | 921,362 | 1617 | LSE | |
| 01:17:21 | 1029.5 | 54 | AT | 1029.5 | 1030.0 | Sell | 921,356 | 1616 | LSE | |
| 01:17:21 | 1029.5 | 120 | AT | 1029.5 | 1030.5 | Sell | 921,302 | 1615 | LSE | |
| 01:17:21 | 1029.5 | 40 | AT | 1029.5 | 1030.5 | Sell | 921,182 | 1614 | LSE | |
| 01:17:21 | 1029.5 | 220 | AT | 1029.5 | 1030.5 | Sell | 921,142 | 1613 | LSE | |
| 01:17:21 | 1030.0 | 191 | AT | 1030.0 | 1030.5 | Sell | 920,922 | 1612 | LSE | |
| 01:17:21 | 1030.0 | 230 | AT | 1030.0 | 1030.5 | Sell | 920,731 | 1611 | LSE | |
| 01:17:21 | 1030.0 | 78 | AT | 1030.0 | 1030.5 | Sell | 920,501 | 1610 | LSE | |
| 01:17:21 | 1030.0 | 401 | AT | 1030.0 | 1030.5 | Sell | 920,423 | 1609 | LSE | |
| 01:17:21 | 1030.0 | 154 | AT | 1030.0 | 1030.5 | Sell | 920,022 | 1608 | LSE | |
| 01:17:21 | 1030.0 | 210 | AT | 1030.0 | 1030.5 | Sell | 919,868 | 1607 | LSE | |
| 01:17:21 | 1030.0 | 62 | AT | 1030.0 | 1030.5 | Sell | 919,658 | 1606 | LSE | |
| 01:17:05 | 1030.0 | 445 | O | 1030.0 | 1031.0 | Sell | 919,596 | 1605 | LSE | |
| 01:15:58 | 1030.0 | 143 | AT | 1030.0 | 1031.0 | Sell | 919,151 | 1604 | LSE | |
| 01:15:45 | 1030.41 | 73 | O | 1030.0 | 1031.0 | Sell | 919,008 | 1603 | LSE | |
| 01:12:49 | 1030.5 | 167 | AT | 1030.5 | 1031.0 | Sell | 918,935 | 1602 | LSE | |
| 01:12:26 | 1030.0 | 49 | AT | 1030.0 | 1030.5 | Sell | 918,768 | 1601 | LSE |
