Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:40 | 1029.0 | 358 | AT | 1029.0 | 1029.5 | Sell | 794,913 | 1151 | LSE | |
| 00:39:40 | 1029.0 | 137 | AT | 1029.0 | 1029.5 | Sell | 794,555 | 1150 | LSE | |
| 00:39:40 | 1029.0 | 270 | AT | 1029.0 | 1029.5 | Sell | 794,418 | 1149 | LSE | |
| 00:39:40 | 1029.0 | 41 | AT | 1029.0 | 1029.5 | Sell | 794,148 | 1148 | LSE | |
| 00:39:35 | 1029.0 | 42 | AT | 1029.0 | 1029.5 | Sell | 794,107 | 1147 | LSE | |
| 00:39:08 | 1029.41 | 416 | O | 1029.0 | 1030.0 | Sell | 794,065 | 1146 | LSE | |
| 00:37:39 | 1029.0 | 156 | AT | 1029.0 | 1029.5 | Sell | 793,649 | 1145 | LSE | |
| 00:37:39 | 1029.0 | 232 | AT | 1029.0 | 1029.5 | Sell | 793,493 | 1144 | LSE | |
| 00:37:39 | 1028.5 | 44 | AT | 1028.5 | 1029.5 | Sell | 793,261 | 1143 | LSE | |
| 00:37:39 | 1029.0 | 146 | AT | 1029.0 | 1029.5 | Sell | 793,217 | 1142 | LSE | |
| 00:37:39 | 1029.0 | 410 | AT | 1029.0 | 1029.5 | Sell | 793,071 | 1141 | LSE | |
| 00:37:39 | 1029.0 | 220 | AT | 1029.0 | 1029.5 | Sell | 792,661 | 1140 | LSE | |
| 00:37:39 | 1029.0 | 180 | AT | 1029.0 | 1029.5 | Sell | 792,441 | 1139 | LSE | |
| 00:37:39 | 1029.0 | 35 | AT | 1029.0 | 1029.5 | Sell | 792,261 | 1138 | LSE | |
| 00:37:39 | 1029.0 | 43 | AT | 1029.0 | 1029.5 | Sell | 792,226 | 1137 | LSE | |
| 00:37:39 | 1029.0 | 83 | AT | 1029.0 | 1029.5 | Sell | 792,183 | 1136 | LSE | |
| 00:37:39 | 1029.0 | 25 | AT | 1029.0 | 1030.0 | Sell | 792,100 | 1135 | LSE | |
| 00:37:39 | 1029.0 | 25 | AT | 1029.0 | 1030.0 | Sell | 792,075 | 1134 | LSE | |
| 00:37:39 | 1029.0 | 10 | AT | 1029.0 | 1030.0 | Sell | 792,050 | 1133 | LSE | |
| 00:37:39 | 1029.0 | 47 | AT | 1029.0 | 1030.0 | Sell | 792,040 | 1132 | LSE | |
| 00:37:39 | 1029.0 | 56 | AT | 1029.0 | 1030.0 | Sell | 791,993 | 1131 | LSE | |
| 00:37:39 | 1029.0 | 70 | AT | 1029.0 | 1030.0 | Sell | 791,937 | 1130 | LSE | |
| 00:37:39 | 1029.0 | 38 | AT | 1029.0 | 1030.0 | Sell | 791,867 | 1129 | LSE | |
| 00:37:39 | 1029.0 | 25 | AT | 1029.0 | 1030.0 | Sell | 791,829 | 1128 | LSE | |
| 00:37:39 | 1029.0 | 42 | AT | 1029.0 | 1030.0 | Sell | 791,804 | 1127 | LSE | |
| 00:37:39 | 1029.0 | 42 | AT | 1029.0 | 1030.0 | Sell | 791,762 | 1126 | LSE | |
| 00:37:39 | 1029.0 | 42 | AT | 1029.0 | 1030.0 | Sell | 791,720 | 1125 | LSE | |
| 00:37:39 | 1029.0 | 45 | AT | 1029.0 | 1030.0 | Sell | 791,678 | 1124 | LSE | |
| 00:37:39 | 1029.0 | 9 | AT | 1029.0 | 1030.0 | Sell | 791,633 | 1123 | LSE | |
| 00:37:39 | 1029.0 | 63 | AT | 1029.0 | 1030.0 | Sell | 791,624 | 1122 | LSE | |
| 00:37:39 | 1029.0 | 260 | AT | 1029.0 | 1030.0 | Sell | 791,561 | 1121 | LSE | |
| 00:37:39 | 1029.0 | 166 | AT | 1029.0 | 1030.0 | Sell | 791,301 | 1120 | LSE | |
| 00:37:39 | 1029.0 | 169 | AT | 1029.0 | 1029.5 | Sell | 791,135 | 1119 | LSE | |
| 00:37:39 | 1029.0 | 580 | AT | 1029.0 | 1029.5 | Sell | 790,966 | 1118 | LSE | |
| 00:37:39 | 1029.0 | 285 | AT | 1029.0 | 1029.5 | Sell | 790,386 | 1117 | LSE | |
| 00:37:39 | 1029.5 | 276 | AT | 1029.5 | 1030.0 | Sell | 790,101 | 1116 | LSE | |
| 00:37:39 | 1029.5 | 227 | AT | 1029.5 | 1030.0 | Sell | 789,825 | 1115 | LSE | |
| 00:37:39 | 1029.5 | 232 | AT | 1029.5 | 1030.0 | Sell | 789,598 | 1114 | LSE | |
| 00:37:39 | 1029.5 | 344 | AT | 1029.5 | 1030.0 | Sell | 789,366 | 1113 | LSE | |
| 00:37:39 | 1029.5 | 275 | AT | 1029.5 | 1030.0 | Sell | 789,022 | 1112 | LSE | |
| 00:37:39 | 1029.5 | 159 | AT | 1029.5 | 1030.0 | Sell | 788,747 | 1111 | LSE | |
| 00:37:39 | 1029.5 | 153 | AT | 1029.5 | 1030.0 | Sell | 788,588 | 1110 | LSE | |
| 00:37:34 | 1029.5 | 168 | AT | 1029.5 | 1030.0 | Sell | 788,435 | 1109 | LSE | |
| 00:37:33 | 1029.5 | 200 | AT | 1029.5 | 1030.0 | Sell | 788,267 | 1108 | LSE | |
| 00:37:33 | 1029.5 | 214 | AT | 1029.5 | 1030.0 | Sell | 788,067 | 1107 | LSE | |
| 00:37:33 | 1029.5 | 172 | AT | 1029.5 | 1030.0 | Sell | 787,853 | 1106 | LSE | |
| 00:37:33 | 1029.5 | 10 | AT | 1029.5 | 1030.0 | Sell | 787,681 | 1105 | LSE | |
| 00:37:33 | 1029.5 | 81 | AT | 1029.5 | 1030.5 | Sell | 787,671 | 1104 | LSE | |
| 00:37:33 | 1029.5 | 520 | AT | 1029.5 | 1030.5 | Sell | 787,590 | 1103 | LSE | |
| 00:37:28 | 1030.0 | 760 | AT | 1029.5 | 1030.0 | Buy | 787,070 | 1102 | LSE | |
| 00:37:22 | 1029.5 | 86 | AT | 1029.5 | 1030.0 | Sell | 786,310 | 1101 | LSE |
