Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,032.50

10.00

(0.98%)

마감 31 1월 1:30AM

무역 501 - 451 (22:10-21:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:10:39	1025.5	261	AT	1025.5	1026.0	Sell		174,286	501	LSE
22:10:39	1025.5	347	AT	1025.5	1026.0	Sell		174,025	500	LSE
22:10:09	1025.705	126	O	1025.5	1026.0	Sell		173,678	499	LSE
22:08:11	1025.41	800	O	1025.0	1026.0	Sell		173,552	498	LSE
22:05:30	1025.5	265	AT	1025.0	1025.5	Buy		172,752	497	LSE
22:05:30	1025.5	100	AT	1025.0	1025.5	Buy		172,487	496	LSE
22:03:14	1025.0	235	AT	1024.5	1025.0	Buy		172,387	495	LSE
22:03:14	1025.0	219	AT	1024.5	1025.0	Buy		172,152	494	LSE
22:03:14	1025.0	219	AT	1024.5	1025.0	Buy		171,933	493	LSE
22:03:14	1025.0	558	AT	1024.5	1025.0	Buy		171,714	492	LSE
22:02:41	1024.5	78	AT	1024.5	1025.5	Sell		171,156	491	LSE
22:02:41	1024.5	78	AT	1024.5	1025.5	Sell		171,078	490	LSE
22:02:41	1024.5	580	AT	1024.5	1025.5	Sell		171,000	489	LSE
22:02:41	1024.5	159	AT	1024.5	1025.5	Sell		170,420	488	LSE
22:02:41	1024.5	23	AT	1024.5	1025.5	Sell		170,261	487	LSE
22:02:41	1024.5	31	AT	1024.5	1025.5	Sell		170,238	486	LSE
22:00:26	1025.0	158	AT	1024.5	1025.0	Buy		170,207	485	LSE
21:54:53	1025.0	34	AT	1025.0	1025.5	Sell		170,049	484	LSE
21:54:53	1025.0	34	AT	1025.0	1025.5	Sell		170,015	483	LSE
21:50:40	1025.5	84	AT	1025.0	1025.5	Buy		169,981	482	LSE
21:50:40	1025.5	200	AT	1025.0	1025.5	Buy		169,897	481	LSE
21:48:42	1025.5	139	AT	1025.0	1025.5	Buy		169,697	480	LSE
21:48:42	1025.5	471	AT	1024.5	1025.5	Buy		169,558	479	LSE
21:48:34	1025.0	211	AT	1024.5	1025.0	Buy		169,087	478	LSE
21:48:34	1025.0	600	AT	1024.5	1025.0	Buy		168,876	477	LSE
21:48:34	1025.0	348	AT	1024.5	1025.0	Buy		168,276	476	LSE
21:48:34	1025.0	486	AT	1024.5	1025.0	Buy		167,928	475	LSE
21:48:33	1024.5	414	AT	1024.5	1025.5	Sell		167,442	474	LSE
21:48:33	1024.5	258	AT	1024.5	1025.5	Sell		167,028	473	LSE
21:48:33	1024.5	422	AT	1024.5	1025.5	Sell		166,770	472	LSE
21:48:33	1024.5	88	AT	1024.5	1025.5	Sell		166,348	471	LSE
21:48:33	1024.5	65	AT	1024.5	1025.5	Sell		166,260	470	LSE
21:48:33	1024.5	448	AT	1024.5	1025.5	Sell		166,195	469	LSE
21:48:33	1024.5	252	AT	1024.5	1025.5	Sell		165,747	468	LSE
21:48:33	1024.5	149	AT	1024.5	1025.5	Sell		165,495	467	LSE
21:43:38	1025.0	138	AT	1025.0	1025.5	Sell		165,346	466	LSE
21:43:16	1025.0	686	AT	1025.0	1025.5	Sell		165,208	465	LSE
21:43:16	1025.0	185	AT	1024.5	1025.0	Buy		164,522	464	LSE
21:43:16	1025.0	1	AT	1024.5	1025.0	Buy		164,337	463	LSE
21:43:16	1025.0	184	AT	1024.5	1025.0	Buy		164,336	462	LSE
21:43:16	1025.0	162	AT	1024.5	1025.0	Buy		164,152	461	LSE
21:43:16	1025.0	120	AT	1024.5	1025.0	Buy		163,990	460	LSE
21:43:16	1025.0	141	AT	1024.5	1025.0	Buy		163,870	459	LSE
21:38:28	1024.0	474	AT	1024.0	1024.5	Sell		163,729	458	LSE
21:38:28	1024.0	52	AT	1024.0	1024.5	Sell		163,255	457	LSE
21:38:28	1024.0	49	AT	1024.0	1024.5	Sell		163,203	456	LSE
21:38:28	1024.0	210	AT	1024.0	1024.5	Sell		163,154	455	LSE
21:38:28	1024.5	505	AT	1024.0	1024.5	Buy		162,944	454	LSE
21:34:26	1024.0	500	AT	1023.5	1024.0	Buy		162,439	453	LSE
21:33:18	1024.0	95	AT	1024.0	1024.5	Sell		161,939	452	LSE
21:32:38	1024.0	125	O	1023.5	1024.5			161,844	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관