Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,032.50

10.00

(0.98%)

마감 31 1월 1:30AM

무역 701 - 651 (23:43-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:05	1027.0	29	AT	1026.5	1027.0	Buy		497,733	701	LSE
23:43:05	1027.0	128	AT	1026.5	1027.0	Buy		497,704	700	LSE
23:43:05	1027.0	726	AT	1026.5	1027.0	Buy		497,576	699	LSE
23:42:33	1027.0	519	O	1026.5	1027.0	Buy		496,850	698	LSE
23:39:55	1027.0	74	AT	1026.0	1027.0	Buy		496,331	697	LSE
23:36:31	1026.5	177	AT	1025.5	1026.5	Buy		496,257	696	LSE
23:36:31	1026.5	718	AT	1025.5	1026.5	Buy		496,080	695	LSE
23:36:31	1026.5	1335	AT	1025.5	1026.5	Buy		495,362	694	LSE
23:36:31	1026.5	18	AT	1025.5	1026.5	Buy		494,027	693	LSE
23:36:24	1026.5	125	AT	1025.5	1026.5	Buy		494,009	692	LSE
23:36:24	1026.5	192	AT	1025.5	1026.5	Buy		493,884	691	LSE
23:36:24	1026.5	84	AT	1025.5	1026.5	Buy		493,692	690	LSE
23:36:14	1026.0	163	AT	1026.0	1026.5	Sell		493,608	689	LSE
23:36:14	1026.5	132	AT	1025.5	1026.5	Buy		493,445	688	LSE
23:36:14	1026.5	146	AT	1026.0	1026.5	Buy		493,313	687	LSE
23:36:14	1026.5	146	AT	1026.0	1026.5	Buy		493,167	686	LSE
23:36:14	1026.5	400	AT	1026.5	1027.0	Sell		493,021	685	LSE
23:36:14	1026.5	160	AT	1025.5	1026.5	Buy		492,621	684	LSE
23:36:14	1026.5	199	AT	1025.5	1026.5	Buy		492,461	683	LSE
23:36:14	1026.5	194	AT	1025.5	1026.5	Buy		492,262	682	LSE
23:36:14	1026.5	13	AT	1025.5	1026.5	Buy		492,068	681	LSE
23:36:14	1026.5	42	AT	1025.5	1026.5	Buy		492,055	680	LSE
23:36:14	1026.5	559	AT	1025.5	1026.5	Buy		492,013	679	LSE
23:31:32	1024.0	1	O	1023.0	1024.0	Buy		491,454	678	LSE
23:31:30	1023.5	94	AT	1023.5	1024.0	Sell		491,453	677	LSE
23:31:30	1023.5	138	AT	1023.5	1024.5	Sell		491,359	676	LSE
23:31:17	1024.0	1226	AT	1024.0	1024.5	Sell		491,221	675	LSE
23:31:17	1024.5	72	AT	1024.5	1025.0	Sell		489,995	674	LSE
23:30:50	1024.0	237	AT	1023.5	1024.0	Buy		489,923	673	LSE
23:30:43	1023.5	346	AT	1023.0	1023.5	Buy		489,686	672	LSE
23:30:26	1024.0	90	AT	1023.5	1024.0	Buy		489,340	671	LSE
23:30:26	1024.0	11	AT	1023.5	1024.0	Buy		489,250	670	LSE
23:30:26	1024.0	73	AT	1023.5	1024.0	Buy		489,239	669	LSE
23:30:26	1024.0	11	AT	1023.5	1024.0	Buy		489,166	668	LSE
23:30:26	1024.0	240	AT	1023.5	1024.0	Buy		489,155	667	LSE
23:30:26	1024.0	60	AT	1024.0	1024.5	Sell		488,915	666	LSE
23:30:26	1024.0	280	AT	1024.0	1024.5	Sell		488,855	665	LSE
23:30:26	1024.0	13	AT	1024.0	1024.5	Sell		488,575	664	LSE
23:30:26	1024.0	220	AT	1024.0	1024.5	Sell		488,562	663	LSE
23:30:26	1024.0	147	AT	1024.0	1024.5	Sell		488,342	662	LSE
23:30:26	1024.0	207	AT	1024.0	1024.5	Sell		488,195	661	LSE
23:30:26	1024.0	93	AT	1024.0	1024.5	Sell		487,988	660	LSE
23:30:26	1024.0	210	AT	1024.0	1024.5	Sell		487,895	659	LSE
23:30:26	1024.0	107	AT	1024.0	1024.5	Sell		487,685	658	LSE
23:30:26	1024.0	103	AT	1024.0	1024.5	Sell		487,578	657	LSE
23:30:26	1024.0	60	AT	1024.0	1024.5	Sell		487,475	656	LSE
23:30:26	1024.5	403	AT	1024.5	1025.0	Sell		487,415	655	LSE
23:30:26	1024.5	8	AT	1024.5	1025.0	Sell		487,012	654	LSE
23:30:16	1024.561	2350	O	1024.5	1025.0	Sell		487,004	653	LSE
23:30:02	1025.0	352	AT	1025.0	1025.5	Sell		484,654	652	LSE
23:30:02	1025.0	15	AT	1025.0	1026.0	Sell		484,302	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관