Newmont 주식 가격. NEM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Newmont Corp (NEM) 시세

Newmont Corp (NEM)

65.99

-0.23

(-0.35%)

마감 21 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

65.99

매수가

65.75

매도가

66.08

거래량

322,994

65.82 일간 변동폭 66.48

45.30 52주 범위 87.57

market_cap

전일 종가

66.22

개장가

66.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

686,585

발행 주식

1,153,140,195

배당수익률

-

주가수익률

-30.51

주당순이익(EPS)

-2.16

매출

11.81B

순이익

-2.49B

섹터

Gold And Silver Ores

산업

Gold And Silver Ores

웹사이트

www.newmont.com

본부

Wilmington, Delaware, USA

설립됨

-

Newmont Corp is listed in the Gold And Silver Ores sector of the 호주 증권거래소 with ticker NEM. The last closing price for Newmont was AUD66.22. Over the last year, Newmont shares have traded in a share price range of AUD 45.30 to AUD 87.57.

Newmont currently has 1,153,140,195 shares in issue. The market capitalisation of Newmont is AUD76.36 billion. Newmont has a price to earnings ratio (PE ratio) of -30.51.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.62	5.80407247074	62.37	66.48	62.35	715142	63.63446151	DE
4	-21.42	-24.5052053541	87.41	87.57	62.35	835652	70.22562078	DE
12	-11.13	-14.4320539419	77.12	87.57	62.35	686585	75.55459814	DE
26	1.1	1.69517645246	64.89	87.57	60.4	644687	71.20142595	DE
52	10.44	18.7938793879	55.55	87.57	45.3	823868	61.93819883	DE
156	6.25	10.4620020087	59.74	87.57	45.3	838202	61.43545768	DE
260	6.25	10.4620020087	59.74	87.57	45.3	838202	61.43545768	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

KVM

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 3 분 전

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 4 분 전

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 4 분 전

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 4 분 전

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 4 분 전

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 5 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 5 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

unvctrader9m

unvctrader9m 5 분 전

How’s the movie?
Looks like bloody one!
Let’s see who’s going to be the first A$$howle to pump this scam after r/s

Z06 MAN

Z06 MAN 5 분 전

Let me remind you, it’s Kim’s agenda and not ours. We are just along for the ride. I also sometimes forget that fact. We have no control over anything related to the company other than our own action to remain invested or to sell and walk away.

One month today from Kim’s pr touting h

EnchantedTitan62

EnchantedTitan62 5 분 전

25cents from where I bought times 80 shares where it was at one point is $20. Pretty sure that's how math works.eh? Have a good day.

Lurker3

Lurker3 6 분 전

Xena your entire existence is
Non-Sequitur B.S.

mrnovusx

mrnovusx 6 분 전

In today's fast-changing financial world, smart investors look for top-notch trading platforms. NovusX is leading the way with its advanced tools, low fees, and up-to-the-minute market data. It's set to be the top choice for those wanting to boost their investment returns.

Official we

budfoxfun

budfoxfun 6 분 전

Big Influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibil

jd757

jd757 6 분 전

I was thinking they were the Fox News of online forums, hmm!

KVM

Everything you mention is total and absolute mismanagement

player12

player12 6 분 전

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

Invest-in-America

Invest-in-America 7 분 전

CDT: Soaring!!!

glenn1919

glenn1919 7 분 전

CDT.................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783

XenaLives

XenaLives 7 분 전

Non-Sequitur B.S.

Lightmatter makes a chip..or some sort of chip system.

Lightwave makes the goo that enables chip makers to improve their product in a way that could make their tech obsoliete.

https://images.anandtech.com/doci/16010/202008190130101.jpg

BlazingStocks

BlazingStocks 8 분 전

Stock Investors Daily Video
November 20, 2024

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

player12

player12 9 분 전

Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.

Think1st

Think1st 9 분 전

AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/

justkate

justkate 9 분 전

JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관