Nemetschek 주식 가격. NEM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Nemetschek SE (NEM) 시세

Nemetschek SE (NEM)

98.60

-0.15

( -0.15% )

업데이트: 02:51:12

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

98.60

매수가

98.60

매도가

99.35

거래량

2,269

97.95 일간 변동폭 99.30

72.80 52주 범위 109.60

market_cap

전일 종가

98.75

개장가

98.85

최근 거래 시간

마지막 거래 시간

02:46:51

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,605

발행 주식

115,500,000

배당수익률

0.49%

주가수익률

70.73

주당순이익(EPS)

1.4

매출

854.44M

순이익

161.26M

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.nemetschek.com

본부

Munich, Deu

설립됨

-

Nemetschek SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker NEM. The last closing price for Nemetschek was 98.75 €. Over the last year, Nemetschek shares have traded in a share price range of 72.80 € to 109.60 €.

Nemetschek currently has 115,500,000 shares in issue. The market capitalisation of Nemetschek is 11.41 € billion. Nemetschek has a price to earnings ratio (PE ratio) of 70.73.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.75	0.766479305059	97.85	99.7	95.85	1909	97.31745575	DE
4	0.9	0.921187308086	97.7	109.6	95.85	2501	101.20902202	DE
12	10.8	12.3006833713	87.8	109.6	87.25	2605	98.20991049	DE
26	13.95	16.4796219728	84.65	109.6	80.099999	2733	93.90996924	DE
52	19.1	24.0251572327	79.5	109.6	72.8	3550	88.21015343	DE
156	-6.85	-6.49596965386	105.45	115.9	42.78	87210	65.16334217	DE
260	46	87.4524714829	52.6	116.15	32.46	145539	63.90617735	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.888 € (45.17%)	458.72k
RUOCOcean Power Technologies	0.339 € (-48.01%)	3.56M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.4879 € (-29.82%)	5.5M
PF8European Lithium Limited	0.042 € (33.76%)	11.94M
D7GNel ASA	0.2456 € (-2.92%)	8.56M
AXIAtos SE	0.4879 € (-29.82%)	5.5M
RUOCOcean Power Technologies	0.339 € (-48.01%)	3.56M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

Biowatch

Biowatch 3 분 전

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Biowatch

Biowatch 3 분 전

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Poo28

Poo28 3 분 전

Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese

fink

Hell of a thick floor @ .0034

Who wants out? That's your ticket.

mr34

When do you expect Revenue ? The narrative is 2026 now

CHILLWILL1704

CHILLWILL1704 4 분 전

death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.

konshe

konshe 4 분 전

lets hit 7, close on 8

mike papa

mike papa 4 분 전

A bit strange that we have
all this good news and are a $0.0269 stock ?

Tstorm

Tstorm 4 분 전

Nice job what these scumbags did to this shell, I'd hang em if i could........

BullNBear52

BullNBear52 4 분 전

That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.

i_dont_know

i_dont_know 4 분 전

Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an

toohot

toohot 5 분 전

I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!

BUY $BIEL$

BeachBum

BeachBum 5 분 전

50 mil comes off the ask. PSRU

Krombacher

Krombacher 5 분 전

Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and

sweet crude

sweet crude 5 분 전

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

CommodityCoverage

CommodityCoverage 5 분 전

With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co

stockprofitter

stockprofitter 5 분 전

Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it

chumfm

chumfm 5 분 전

Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.

chrislal

chrislal 5 분 전

Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.

oldstocks

oldstocks 5 분 전

Yes TJG just explained it best
O T C N
Nobody wants their shares

glenn1919

glenn1919 5 분 전

CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134

tedpeele

tedpeele 6 분 전

JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2

ducci1

ducci1 6 분 전

Ridin 603C .46! From Triangle Base ?

nowwhat2

nowwhat2 6 분 전

And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp

sweet crude

sweet crude 6 분 전

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

Terrain Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관