Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:26:44 | 1026.0 | 269 | AT | 1025.5 | 1026.0 | Buy | 116,097 | 251 | LSE | |
| 18:23:17 | 1025.5 | 157 | AT | 1025.0 | 1025.5 | Buy | 115,828 | 250 | LSE | |
| 18:23:17 | 1025.5 | 197 | AT | 1025.0 | 1025.5 | Buy | 115,671 | 249 | LSE | |
| 18:23:17 | 1025.5 | 429 | AT | 1025.0 | 1025.5 | Buy | 115,474 | 248 | LSE | |
| 18:23:17 | 1025.5 | 128 | AT | 1025.0 | 1025.5 | Buy | 115,045 | 247 | LSE | |
| 18:22:36 | 1025.0 | 125 | AT | 1025.0 | 1025.5 | Sell | 114,917 | 246 | LSE | |
| 18:20:46 | 1025.0 | 60 | AT | 1024.5 | 1025.0 | Buy | 114,792 | 245 | LSE | |
| 18:19:59 | 1024.0 | 166 | AT | 1023.5 | 1024.0 | Buy | 114,732 | 244 | LSE | |
| 18:19:42 | 1024.0 | 238 | AT | 1023.5 | 1024.0 | Buy | 114,566 | 243 | LSE | |
| 18:18:38 | 1023.5 | 160 | AT | 1023.5 | 1024.0 | Sell | 114,328 | 242 | LSE | |
| 18:18:19 | 1024.0 | 241 | AT | 1024.0 | 1024.5 | Sell | 114,168 | 241 | LSE | |
| 18:18:19 | 1024.0 | 1020 | AT | 1024.0 | 1024.5 | Sell | 113,927 | 240 | LSE | |
| 18:14:39 | 1023.41 | 573 | O | 1023.0 | 1024.0 | Sell | 112,907 | 239 | LSE | |
| 18:14:10 | 1023.91 | 150 | O | 1023.0 | 1024.0 | Buy | 112,334 | 238 | LSE | |
| 18:11:52 | 1023.5 | 536 | AT | 1023.5 | 1024.5 | Sell | 112,184 | 237 | LSE | |
| 18:11:52 | 1023.5 | 472 | AT | 1023.5 | 1024.5 | Sell | 111,648 | 236 | LSE | |
| 18:11:52 | 1023.5 | 786 | AT | 1023.5 | 1024.5 | Sell | 111,176 | 235 | LSE | |
| 18:11:52 | 1023.5 | 152 | AT | 1023.5 | 1024.5 | Sell | 110,390 | 234 | LSE | |
| 18:11:47 | 1023.91 | 100 | O | 1023.5 | 1024.5 | Sell | 110,238 | 233 | LSE | |
| 18:10:15 | 1024.0 | 750 | AT | 1024.0 | 1024.5 | Sell | 110,138 | 232 | LSE | |
| 18:10:15 | 1024.0 | 520 | AT | 1024.0 | 1024.5 | Sell | 109,388 | 231 | LSE | |
| 18:10:05 | 1024.5 | 216 | AT | 1023.5 | 1024.5 | Buy | 108,868 | 230 | LSE | |
| 18:10:05 | 1024.5 | 221 | AT | 1023.5 | 1024.5 | Buy | 108,652 | 229 | LSE | |
| 18:10:05 | 1024.5 | 151 | AT | 1023.5 | 1024.5 | Buy | 108,431 | 228 | LSE | |
| 18:10:05 | 1024.5 | 469 | AT | 1023.5 | 1024.5 | Buy | 108,280 | 227 | LSE | |
| 18:09:11 | 1024.0 | 266 | AT | 1023.0 | 1024.0 | Buy | 107,811 | 226 | LSE | |
| 18:08:30 | 1024.0 | 266 | O | 1023.5 | 1024.0 | Buy | 107,545 | 225 | LSE | |
| 18:06:13 | 1023.5 | 509 | AT | 1023.5 | 1024.5 | Sell | 107,279 | 224 | LSE | |
| 18:05:49 | 1022.91 | 172 | O | 1022.5 | 1023.5 | Sell | 106,770 | 223 | LSE | |
| 18:05:18 | 1022.706 | 4860 | O | 1022.5 | 1023.5 | Sell | 106,598 | 222 | LSE | |
| 18:04:58 | 1023.0 | 494 | AT | 1023.0 | 1024.0 | Sell | 101,738 | 221 | LSE | |
| 18:02:45 | 1023.5 | 157 | AT | 1023.5 | 1024.5 | Sell | 101,244 | 220 | LSE | |
| 18:00:33 | 1023.41 | 828 | O | 1023.0 | 1024.0 | Sell | 101,087 | 219 | LSE | |
| 17:57:50 | 1023.5 | 253 | AT | 1022.5 | 1023.5 | Buy | 100,259 | 218 | LSE | |
| 17:57:50 | 1023.5 | 253 | AT | 1022.5 | 1023.5 | Buy | 100,006 | 217 | LSE | |
| 17:57:49 | 1023.0 | 52 | AT | 1022.5 | 1023.0 | Buy | 99,753 | 216 | LSE | |
| 17:57:46 | 1023.0 | 215 | O | 1022.0 | 1023.5 | Buy | 99,701 | 215 | LSE | |
| 17:57:46 | 1023.0 | 95 | AT | 1022.0 | 1023.0 | Buy | 99,486 | 214 | LSE | |
| 17:57:46 | 1023.0 | 120 | AT | 1022.0 | 1023.0 | Buy | 99,391 | 213 | LSE | |
| 17:57:46 | 1022.5 | 421 | AT | 1021.5 | 1022.5 | Buy | 99,271 | 212 | LSE | |
| 17:57:46 | 1022.5 | 513 | AT | 1021.5 | 1022.5 | Buy | 98,850 | 211 | LSE | |
| 17:54:36 | 1022.5 | 800 | O | 1022.5 | 1023.5 | Sell | 98,337 | 210 | LSE | |
| 17:52:05 | 1023.0 | 75 | AT | 1023.0 | 1023.5 | Sell | 97,537 | 209 | LSE | |
| 17:48:45 | 1023.5 | 60 | AT | 1023.5 | 1024.0 | Sell | 97,462 | 208 | LSE | |
| 17:48:30 | 1024.0 | 87 | AT | 1024.0 | 1025.0 | Sell | 97,402 | 207 | LSE | |
| 17:48:30 | 1024.0 | 141 | AT | 1024.0 | 1025.0 | Sell | 97,315 | 206 | LSE | |
| 17:48:30 | 1024.0 | 474 | AT | 1024.0 | 1025.0 | Sell | 97,174 | 205 | LSE | |
| 17:46:47 | 1024.5 | 73 | AT | 1024.0 | 1024.5 | Buy | 96,700 | 204 | LSE | |
| 17:46:47 | 1024.5 | 329 | AT | 1024.0 | 1024.5 | Buy | 96,627 | 203 | LSE | |
| 17:46:46 | 1024.5 | 35 | AT | 1024.0 | 1024.5 | Buy | 96,298 | 202 | LSE | |
| 17:46:46 | 1024.0 | 300 | AT | 1023.0 | 1024.0 | Buy | 96,263 | 201 | LSE |
