Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:32 | 1031.5 | 519 | AT | 1030.0 | 1031.5 | Buy | 962,311 | 1751 | LSE | |
| 01:26:32 | 1031.5 | 310 | AT | 1030.0 | 1031.5 | Buy | 961,792 | 1750 | LSE | |
| 01:26:32 | 1031.5 | 194 | AT | 1030.0 | 1031.5 | Buy | 961,482 | 1749 | LSE | |
| 01:26:32 | 1031.5 | 200 | AT | 1030.0 | 1031.5 | Buy | 961,288 | 1748 | LSE | |
| 01:26:32 | 1031.5 | 713 | AT | 1030.0 | 1031.5 | Buy | 961,088 | 1747 | LSE | |
| 01:26:32 | 1031.0 | 33 | AT | 1030.0 | 1031.0 | Buy | 960,375 | 1746 | LSE | |
| 01:26:32 | 1031.0 | 176 | AT | 1030.0 | 1031.0 | Buy | 960,342 | 1745 | LSE | |
| 01:26:32 | 1031.0 | 421 | AT | 1030.0 | 1031.0 | Buy | 960,166 | 1744 | LSE | |
| 01:26:32 | 1031.0 | 2082 | AT | 1030.0 | 1031.0 | Buy | 959,745 | 1743 | LSE | |
| 01:26:32 | 1031.0 | 493 | AT | 1030.0 | 1031.0 | Buy | 957,663 | 1742 | LSE | |
| 01:26:32 | 1031.0 | 310 | AT | 1030.0 | 1031.0 | Buy | 957,170 | 1741 | LSE | |
| 01:26:32 | 1031.0 | 708 | AT | 1030.0 | 1031.0 | Buy | 956,860 | 1740 | LSE | |
| 01:26:32 | 1031.0 | 190 | AT | 1030.0 | 1031.0 | Buy | 956,152 | 1739 | LSE | |
| 01:26:32 | 1031.0 | 152 | AT | 1030.0 | 1031.0 | Buy | 955,962 | 1738 | LSE | |
| 01:26:05 | 1030.5 | 175 | AT | 1030.0 | 1030.5 | Buy | 955,810 | 1737 | LSE | |
| 01:26:05 | 1030.5 | 222 | AT | 1030.0 | 1030.5 | Buy | 955,635 | 1736 | LSE | |
| 01:26:05 | 1030.5 | 433 | AT | 1030.5 | 1031.0 | Sell | 955,413 | 1735 | LSE | |
| 01:26:05 | 1030.5 | 148 | AT | 1030.5 | 1031.0 | Sell | 954,980 | 1734 | LSE | |
| 01:26:05 | 1030.5 | 66 | AT | 1030.5 | 1031.0 | Sell | 954,832 | 1733 | LSE | |
| 01:26:05 | 1030.5 | 225 | AT | 1030.5 | 1031.0 | Sell | 954,766 | 1732 | LSE | |
| 01:26:05 | 1030.5 | 1 | AT | 1030.0 | 1030.5 | Buy | 954,541 | 1731 | LSE | |
| 01:26:05 | 1030.5 | 487 | AT | 1030.0 | 1030.5 | Buy | 954,540 | 1730 | LSE | |
| 01:26:05 | 1030.5 | 364 | AT | 1030.0 | 1030.5 | Buy | 954,053 | 1729 | LSE | |
| 01:26:05 | 1030.5 | 621 | AT | 1030.0 | 1030.5 | Buy | 953,689 | 1728 | LSE | |
| 01:26:05 | 1030.5 | 199 | AT | 1030.0 | 1030.5 | Buy | 953,068 | 1727 | LSE | |
| 01:26:05 | 1030.5 | 759 | AT | 1030.0 | 1030.5 | Buy | 952,869 | 1726 | LSE | |
| 01:26:05 | 1030.5 | 208 | AT | 1030.0 | 1030.5 | Buy | 952,110 | 1725 | LSE | |
| 01:26:05 | 1030.5 | 224 | AT | 1030.0 | 1030.5 | Buy | 951,902 | 1724 | LSE | |
| 01:26:05 | 1030.5 | 310 | AT | 1030.0 | 1030.5 | Buy | 951,678 | 1723 | LSE | |
| 01:25:47 | 1030.0 | 146 | AT | 1029.5 | 1030.0 | Buy | 951,368 | 1722 | LSE | |
| 01:25:47 | 1030.0 | 729 | AT | 1029.5 | 1030.0 | Buy | 951,222 | 1721 | LSE | |
| 01:25:47 | 1030.0 | 149 | AT | 1030.0 | 1030.5 | Sell | 950,493 | 1720 | LSE | |
| 01:25:03 | 1030.0 | 1220 | AT | 1029.5 | 1030.0 | Buy | 950,344 | 1719 | LSE | |
| 01:25:03 | 1030.0 | 91 | AT | 1029.5 | 1030.0 | Buy | 949,124 | 1718 | LSE | |
| 01:24:58 | 1030.0 | 1140 | O | 1029.5 | 1030.5 | 949,033 | 1717 | LSE | ||
| 01:24:46 | 1029.5 | 49 | AT | 1029.5 | 1030.0 | Sell | 947,893 | 1716 | LSE | |
| 01:24:46 | 1030.0 | 160 | AT | 1030.0 | 1030.5 | Sell | 947,844 | 1715 | LSE | |
| 01:24:46 | 1030.0 | 410 | AT | 1029.5 | 1030.0 | Buy | 947,684 | 1714 | LSE | |
| 01:24:46 | 1030.0 | 191 | AT | 1029.5 | 1030.0 | Buy | 947,274 | 1713 | LSE | |
| 01:24:46 | 1030.0 | 201 | AT | 1029.5 | 1030.0 | Buy | 947,083 | 1712 | LSE | |
| 01:24:30 | 1030.0 | 206 | AT | 1029.5 | 1030.0 | Buy | 946,882 | 1711 | LSE | |
| 01:24:30 | 1030.0 | 228 | AT | 1029.5 | 1030.0 | Buy | 946,676 | 1710 | LSE | |
| 01:24:16 | 1029.5 | 15 | AT | 1029.5 | 1030.0 | Sell | 946,448 | 1709 | LSE | |
| 01:24:16 | 1029.5 | 72 | AT | 1029.5 | 1030.0 | Sell | 946,433 | 1708 | LSE | |
| 01:24:11 | 1029.5 | 200 | AT | 1029.5 | 1030.0 | Sell | 946,361 | 1707 | LSE | |
| 01:24:11 | 1029.5 | 140 | AT | 1029.5 | 1030.0 | Sell | 946,161 | 1706 | LSE | |
| 01:24:11 | 1029.5 | 60 | AT | 1029.5 | 1030.0 | Sell | 946,021 | 1705 | LSE | |
| 01:24:11 | 1029.5 | 76 | AT | 1029.5 | 1030.0 | Sell | 945,961 | 1704 | LSE | |
| 01:24:11 | 1029.5 | 199 | AT | 1029.5 | 1030.0 | Sell | 945,885 | 1703 | LSE | |
| 01:24:11 | 1029.5 | 202 | AT | 1029.5 | 1030.0 | Sell | 945,686 | 1702 | LSE | |
| 01:23:07 | 1030.0 | 484 | AT | 1030.0 | 1030.5 | Sell | 945,484 | 1701 | LSE |
