Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,032.50

10.00

(0.98%)

마감 31 1월 1:30AM

무역 601 - 551 (23:29-22:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:45	1024.0	765	AT	1024.0	1025.0	Sell		470,306	601	LSE
23:29:45	1024.0	225	AT	1024.0	1025.0	Sell		469,541	600	LSE
23:29:45	1024.0	222	AT	1024.0	1025.0	Sell		469,316	599	LSE
23:29:45	1024.0	158	AT	1024.0	1025.0	Sell		469,094	598	LSE
23:29:45	1024.0	574	AT	1024.0	1025.0	Sell		468,936	597	LSE
23:29:45	1024.5	99	AT	1024.5	1025.0	Sell		468,362	596	LSE
23:29:45	1024.5	101	AT	1024.5	1025.0	Sell		468,263	595	LSE
23:29:45	1024.5	128	AT	1024.5	1025.0	Sell		468,162	594	LSE
23:29:45	1024.5	382	AT	1024.5	1025.0	Sell		468,034	593	LSE
23:26:18	1025.0	141	AT	1024.5	1025.0	Buy		467,652	592	LSE
23:26:16	1025.0	296	AT	1024.5	1025.0	Buy		467,511	591	LSE
23:26:16	1025.0	29	AT	1024.5	1025.0	Buy		467,215	590	LSE
23:25:31	1025.0	26	AT	1025.0	1025.5	Sell		467,186	589	LSE
23:25:31	1025.0	474	AT	1025.0	1025.5	Sell		467,160	588	LSE
23:25:31	1025.0	10	AT	1025.0	1025.5	Sell		466,686	587	LSE
23:25:31	1025.0	490	AT	1025.0	1025.5	Sell		466,676	586	LSE
23:20:02	1025.5	280	AT	1025.5	1026.0	Sell		466,186	585	LSE
23:20:02	1025.5	154	AT	1025.5	1026.0	Sell		465,906	584	LSE
23:10:06	1026.0	136	AT	1026.0	1026.5	Sell		465,752	583	LSE
23:10:06	1026.0	205	AT	1025.5	1026.0	Buy		465,616	582	LSE
23:10:06	1026.0	31	AT	1025.0	1026.0	Buy		465,411	581	LSE
23:10:06	1026.0	83	AT	1025.0	1026.0	Buy		465,380	580	LSE
23:10:06	1026.0	34	AT	1025.0	1026.0	Buy		465,297	579	LSE
23:10:06	1026.0	543	AT	1025.0	1026.0	Buy		465,263	578	LSE
23:10:02	1025.5	272	AT	1025.5	1026.0	Sell		464,720	577	LSE
23:10:02	1025.5	31	AT	1025.5	1026.0	Sell		464,448	576	LSE
23:05:40	1025.5	5	O	1025.5	1026.5	Sell		464,417	575	LSE
23:04:42	1026.0	92	AT	1026.0	1026.5	Sell		464,412	574	LSE
23:03:52	1026.5	175	AT	1026.5	1027.0	Sell		464,320	573	LSE
23:03:52	1026.5	175	AT	1026.5	1027.0	Sell		464,145	572	LSE
23:03:52	1026.5	470	AT	1026.5	1027.0	Sell		463,970	571	LSE
23:03:23	1026.5	151	AT	1025.5	1026.5	Buy		463,500	570	LSE
23:03:23	1026.5	587	AT	1025.5	1026.5	Buy		463,349	569	LSE
23:03:23	1026.5	161	AT	1025.5	1026.5	Buy		462,762	568	LSE
23:03:01	1019.0	133592	O	1025.5	1026.5	Sell		462,601	567	LSE
23:02:43	1025.62	2944	O	1025.5	1026.5	Sell		329,009	566	LSE
23:02:20	1025.5	282	AT	1025.0	1025.5	Buy		326,065	565	LSE
23:02:20	1025.5	282	AT	1025.0	1025.5	Buy		325,783	564	LSE
23:02:17	1019.0	133592	O	1025.0	1025.5	Sell		325,501	563	LSE
22:59:19	1025.5	590	AT	1025.0	1025.5	Buy		191,909	562	LSE
22:59:19	1025.5	153	AT	1025.0	1025.5	Buy		191,319	561	LSE
22:58:49	1025.5	35	AT	1025.5	1026.0	Sell		191,166	560	LSE
22:58:04	1026.0	160	AT	1025.5	1026.0	Buy		191,131	559	LSE
22:58:04	1026.0	200	AT	1026.0	1026.5	Sell		190,971	558	LSE
22:58:04	1026.0	35	AT	1026.0	1026.5	Sell		190,771	557	LSE
22:58:04	1026.5	1224	AT	1026.5	1027.0	Sell		190,736	556	LSE
22:55:11	1026.778	1500	O	1026.5	1027.5	Sell		189,512	555	LSE
22:54:47	1027.0	81	AT	1027.0	1027.5	Sell		188,012	554	LSE
22:54:47	1027.0	35	AT	1027.0	1027.5	Sell		187,931	553	LSE
22:52:27	1027.205	156	O	1027.0	1027.5	Sell		187,896	552	LSE
22:49:52	1026.91	1000	O	1026.5	1027.5	Sell		187,740	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관