Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:22 | 1028.0 | 15 | AT | 1028.0 | 1028.5 | Sell | 649,398 | 901 | LSE | |
| 00:04:20 | 1028.5 | 600 | O | 1028.0 | 1029.0 | 649,383 | 900 | LSE | ||
| 00:04:20 | 1028.5 | 260 | AT | 1028.0 | 1028.5 | Buy | 648,783 | 899 | LSE | |
| 00:04:20 | 1028.5 | 274 | AT | 1028.0 | 1028.5 | Buy | 648,523 | 898 | LSE | |
| 00:04:20 | 1028.5 | 231 | AT | 1028.0 | 1028.5 | Buy | 648,249 | 897 | LSE | |
| 00:04:18 | 1028.5 | 711 | AT | 1028.5 | 1029.5 | Sell | 648,018 | 896 | LSE | |
| 00:04:18 | 1028.5 | 230 | AT | 1028.5 | 1029.5 | Sell | 647,307 | 895 | LSE | |
| 00:04:18 | 1028.5 | 204 | AT | 1028.5 | 1029.5 | Sell | 647,077 | 894 | LSE | |
| 00:04:18 | 1028.5 | 209 | AT | 1028.5 | 1029.5 | Sell | 646,873 | 893 | LSE | |
| 00:04:18 | 1028.5 | 156 | AT | 1028.5 | 1029.5 | Sell | 646,664 | 892 | LSE | |
| 00:04:18 | 1028.5 | 1438 | AT | 1028.5 | 1029.5 | Sell | 646,508 | 891 | LSE | |
| 00:04:14 | 1029.038 | 201 | O | 1028.5 | 1029.5 | Buy | 645,070 | 890 | LSE | |
| 00:04:14 | 1028.5 | 44 | AT | 1028.5 | 1029.5 | Sell | 644,869 | 889 | LSE | |
| 00:04:14 | 1028.5 | 158 | AT | 1028.5 | 1029.5 | Sell | 644,825 | 888 | LSE | |
| 00:04:14 | 1028.5 | 718 | AT | 1028.5 | 1029.5 | Sell | 644,667 | 887 | LSE | |
| 00:04:14 | 1028.5 | 225 | AT | 1028.5 | 1029.5 | Sell | 643,949 | 886 | LSE | |
| 00:04:14 | 1028.5 | 226 | AT | 1028.5 | 1029.5 | Sell | 643,724 | 885 | LSE | |
| 00:04:14 | 1028.5 | 105 | AT | 1028.5 | 1029.5 | Sell | 643,498 | 884 | LSE | |
| 00:04:14 | 1028.5 | 104 | AT | 1028.5 | 1029.5 | Sell | 643,393 | 883 | LSE | |
| 00:04:14 | 1029.5 | 56 | AT | 1029.0 | 1029.5 | Buy | 643,289 | 882 | LSE | |
| 00:04:14 | 1029.5 | 139 | AT | 1029.0 | 1029.5 | Buy | 643,233 | 881 | LSE | |
| 00:04:14 | 1029.5 | 197 | AT | 1029.0 | 1029.5 | Buy | 643,094 | 880 | LSE | |
| 00:04:14 | 1029.5 | 221 | AT | 1029.0 | 1029.5 | Buy | 642,897 | 879 | LSE | |
| 00:04:14 | 1029.5 | 149 | AT | 1029.0 | 1029.5 | Buy | 642,676 | 878 | LSE | |
| 00:04:14 | 1029.5 | 282 | AT | 1029.0 | 1029.5 | Buy | 642,527 | 877 | LSE | |
| 00:04:14 | 1029.5 | 667 | AT | 1029.0 | 1029.5 | Buy | 642,245 | 876 | LSE | |
| 00:04:14 | 1029.0 | 686 | AT | 1028.5 | 1029.0 | Buy | 641,578 | 875 | LSE | |
| 00:04:14 | 1029.0 | 285 | AT | 1028.5 | 1029.0 | Buy | 640,892 | 874 | LSE | |
| 00:04:14 | 1029.0 | 166 | AT | 1028.5 | 1029.0 | Buy | 640,607 | 873 | LSE | |
| 00:04:14 | 1029.0 | 19 | AT | 1028.5 | 1029.0 | Buy | 640,441 | 872 | LSE | |
| 00:04:11 | 1029.0 | 283 | AT | 1028.0 | 1029.0 | Buy | 640,422 | 871 | LSE | |
| 00:04:11 | 1029.0 | 201 | AT | 1028.0 | 1029.0 | Buy | 640,139 | 870 | LSE | |
| 00:04:11 | 1029.0 | 484 | AT | 1028.0 | 1029.0 | Buy | 639,938 | 869 | LSE | |
| 00:04:11 | 1028.5 | 84 | AT | 1028.0 | 1028.5 | Buy | 639,454 | 868 | LSE | |
| 00:04:11 | 1028.5 | 465 | AT | 1028.0 | 1028.5 | Buy | 639,370 | 867 | LSE | |
| 00:04:11 | 1028.5 | 171 | AT | 1028.0 | 1028.5 | Buy | 638,905 | 866 | LSE | |
| 00:04:11 | 1028.5 | 664 | AT | 1028.0 | 1028.5 | Buy | 638,734 | 865 | LSE | |
| 00:04:11 | 1028.0 | 19 | AT | 1027.5 | 1028.0 | Buy | 638,070 | 864 | LSE | |
| 00:04:11 | 1028.0 | 143 | AT | 1027.5 | 1028.0 | Buy | 638,051 | 863 | LSE | |
| 00:04:01 | 1028.0 | 156 | AT | 1027.5 | 1028.0 | Buy | 637,908 | 862 | LSE | |
| 00:04:01 | 1027.5 | 61 | AT | 1027.5 | 1028.5 | Sell | 637,752 | 861 | LSE | |
| 00:04:01 | 1027.5 | 179 | AT | 1027.5 | 1028.5 | Sell | 637,691 | 860 | LSE | |
| 00:04:01 | 1027.5 | 1197 | AT | 1027.5 | 1028.5 | Sell | 637,512 | 859 | LSE | |
| 00:04:01 | 1027.5 | 12 | AT | 1027.5 | 1028.5 | Sell | 636,315 | 858 | LSE | |
| 00:04:01 | 1028.0 | 873 | AT | 1028.0 | 1028.5 | Sell | 636,303 | 857 | LSE | |
| 00:04:01 | 1028.0 | 410 | AT | 1028.0 | 1028.5 | Sell | 635,430 | 856 | LSE | |
| 00:03:59 | 1028.0 | 201 | AT | 1027.5 | 1028.0 | Buy | 635,020 | 855 | LSE | |
| 00:03:57 | 1027.5 | 337 | AT | 1027.5 | 1028.5 | Sell | 634,819 | 854 | LSE | |
| 00:03:57 | 1027.5 | 212 | AT | 1027.5 | 1028.5 | Sell | 634,482 | 853 | LSE | |
| 00:03:57 | 1027.5 | 198 | AT | 1027.5 | 1028.5 | Sell | 634,270 | 852 | LSE | |
| 00:03:54 | 1027.5 | 75 | AT | 1027.5 | 1028.5 | Sell | 634,072 | 851 | LSE |
