Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:40 | 1029.0 | 292 | AT | 1029.0 | 1030.0 | Sell | 888,764 | 1501 | LSE | |
| 01:04:40 | 1029.0 | 199 | AT | 1029.0 | 1030.0 | Sell | 888,472 | 1500 | LSE | |
| 01:04:40 | 1029.0 | 109 | AT | 1029.0 | 1030.0 | Sell | 888,273 | 1499 | LSE | |
| 01:04:40 | 1029.5 | 190 | AT | 1029.5 | 1030.0 | Sell | 888,164 | 1498 | LSE | |
| 01:04:40 | 1029.5 | 26 | AT | 1029.5 | 1030.0 | Sell | 887,974 | 1497 | LSE | |
| 01:04:40 | 1029.5 | 172 | AT | 1029.5 | 1030.0 | Sell | 887,948 | 1496 | LSE | |
| 01:04:40 | 1029.5 | 228 | AT | 1029.5 | 1030.0 | Sell | 887,776 | 1495 | LSE | |
| 01:04:40 | 1029.5 | 162 | AT | 1029.0 | 1029.5 | Buy | 887,548 | 1494 | LSE | |
| 01:04:40 | 1029.0 | 105 | AT | 1029.0 | 1030.0 | Sell | 887,386 | 1493 | LSE | |
| 01:04:40 | 1029.0 | 756 | AT | 1029.0 | 1030.0 | Sell | 887,281 | 1492 | LSE | |
| 01:04:40 | 1029.5 | 1219 | AT | 1029.5 | 1030.0 | Sell | 886,525 | 1491 | LSE | |
| 01:04:40 | 1029.5 | 490 | AT | 1029.5 | 1030.0 | Sell | 885,306 | 1490 | LSE | |
| 01:04:40 | 1029.5 | 197 | AT | 1029.5 | 1030.0 | Sell | 884,816 | 1489 | LSE | |
| 01:04:40 | 1029.5 | 217 | AT | 1029.5 | 1030.0 | Sell | 884,619 | 1488 | LSE | |
| 01:04:40 | 1030.0 | 750 | AT | 1030.0 | 1030.5 | Sell | 884,402 | 1487 | LSE | |
| 01:04:40 | 1030.0 | 195 | AT | 1029.5 | 1030.0 | Buy | 883,652 | 1486 | LSE | |
| 01:04:40 | 1030.0 | 270 | AT | 1029.5 | 1030.0 | Buy | 883,457 | 1485 | LSE | |
| 01:04:40 | 1030.0 | 310 | AT | 1029.5 | 1030.0 | Buy | 883,187 | 1484 | LSE | |
| 01:04:40 | 1030.0 | 229 | AT | 1029.5 | 1030.0 | Buy | 882,877 | 1483 | LSE | |
| 01:04:40 | 1029.5 | 168 | AT | 1029.0 | 1029.5 | Buy | 882,648 | 1482 | LSE | |
| 01:04:40 | 1029.5 | 169 | AT | 1029.0 | 1029.5 | Buy | 882,480 | 1481 | LSE | |
| 01:04:40 | 1029.5 | 130 | AT | 1029.0 | 1029.5 | Buy | 882,311 | 1480 | LSE | |
| 01:04:40 | 1029.5 | 310 | AT | 1029.0 | 1029.5 | Buy | 882,181 | 1479 | LSE | |
| 01:04:40 | 1029.5 | 215 | AT | 1029.0 | 1029.5 | Buy | 881,871 | 1478 | LSE | |
| 01:04:40 | 1029.5 | 219 | AT | 1029.0 | 1029.5 | Buy | 881,656 | 1477 | LSE | |
| 01:04:13 | 1028.5 | 792 | AT | 1028.5 | 1029.5 | Sell | 881,437 | 1476 | LSE | |
| 01:04:13 | 1029.0 | 208 | AT | 1029.0 | 1029.5 | Sell | 880,645 | 1475 | LSE | |
| 01:03:56 | 1029.0 | 325 | AT | 1028.5 | 1029.0 | Buy | 880,437 | 1474 | LSE | |
| 01:03:26 | 1028.5 | 155 | AT | 1028.5 | 1029.5 | Sell | 880,112 | 1473 | LSE | |
| 01:03:26 | 1028.5 | 196 | AT | 1028.5 | 1029.5 | Sell | 879,957 | 1472 | LSE | |
| 01:03:26 | 1028.5 | 183 | AT | 1028.5 | 1029.5 | Sell | 879,761 | 1471 | LSE | |
| 01:03:24 | 1029.0 | 100 | AT | 1029.0 | 1029.5 | Sell | 879,578 | 1470 | LSE | |
| 01:03:22 | 1029.0 | 228 | O | 1028.5 | 1029.5 | 879,478 | 1469 | LSE | ||
| 01:03:22 | 1028.5 | 28 | AT | 1028.5 | 1029.5 | Sell | 879,250 | 1468 | LSE | |
| 01:03:22 | 1028.5 | 972 | AT | 1028.5 | 1029.5 | Sell | 879,222 | 1467 | LSE | |
| 01:03:22 | 1029.0 | 148 | AT | 1028.5 | 1029.0 | Buy | 878,250 | 1466 | LSE | |
| 01:03:22 | 1029.0 | 719 | AT | 1028.5 | 1029.0 | Buy | 878,102 | 1465 | LSE | |
| 01:03:22 | 1028.5 | 116 | AT | 1028.5 | 1029.0 | Sell | 877,383 | 1464 | LSE | |
| 01:03:22 | 1028.5 | 59 | AT | 1028.5 | 1029.0 | Sell | 877,267 | 1463 | LSE | |
| 01:03:22 | 1028.5 | 91 | AT | 1028.5 | 1029.0 | Sell | 877,208 | 1462 | LSE | |
| 01:03:22 | 1028.5 | 89 | AT | 1028.5 | 1029.0 | Sell | 877,117 | 1461 | LSE | |
| 01:03:22 | 1028.5 | 159 | AT | 1028.5 | 1029.0 | Sell | 877,028 | 1460 | LSE | |
| 01:03:22 | 1028.5 | 80 | AT | 1028.5 | 1029.0 | Sell | 876,869 | 1459 | LSE | |
| 01:03:22 | 1028.5 | 550 | AT | 1028.5 | 1029.0 | Sell | 876,789 | 1458 | LSE | |
| 01:03:22 | 1028.5 | 450 | AT | 1028.5 | 1029.0 | Sell | 876,239 | 1457 | LSE | |
| 01:03:22 | 1029.0 | 151 | AT | 1028.5 | 1029.0 | Buy | 875,789 | 1456 | LSE | |
| 01:03:22 | 1028.5 | 6 | AT | 1028.5 | 1029.0 | Sell | 875,638 | 1455 | LSE | |
| 01:03:22 | 1028.5 | 54 | AT | 1028.5 | 1029.0 | Sell | 875,632 | 1454 | LSE | |
| 01:03:22 | 1028.5 | 380 | AT | 1028.5 | 1029.5 | Sell | 875,578 | 1453 | LSE | |
| 01:03:22 | 1028.5 | 540 | AT | 1028.5 | 1029.5 | Sell | 875,198 | 1452 | LSE | |
| 01:03:22 | 1028.5 | 60 | AT | 1028.5 | 1029.0 | Sell | 874,658 | 1451 | LSE |
