Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:22 | 1028.5 | 60 | AT | 1028.5 | 1029.0 | Sell | 874,658 | 1451 | LSE | |
| 01:03:22 | 1028.5 | 60 | AT | 1028.5 | 1029.0 | Sell | 874,598 | 1450 | LSE | |
| 01:03:22 | 1028.5 | 200 | AT | 1028.5 | 1029.0 | Sell | 874,538 | 1449 | LSE | |
| 01:03:22 | 1028.5 | 78 | AT | 1028.5 | 1029.0 | Sell | 874,338 | 1448 | LSE | |
| 01:03:22 | 1028.5 | 122 | AT | 1028.5 | 1029.0 | Sell | 874,260 | 1447 | LSE | |
| 01:03:22 | 1028.5 | 120 | AT | 1028.5 | 1029.0 | Sell | 874,138 | 1446 | LSE | |
| 01:03:22 | 1028.5 | 80 | AT | 1028.5 | 1029.0 | Sell | 874,018 | 1445 | LSE | |
| 01:03:22 | 1028.0 | 1000 | AT | 1028.0 | 1029.0 | Sell | 873,938 | 1444 | LSE | |
| 01:03:22 | 1028.5 | 164 | AT | 1028.0 | 1028.5 | Buy | 872,938 | 1443 | LSE | |
| 01:03:22 | 1028.5 | 66 | AT | 1028.0 | 1028.5 | Buy | 872,774 | 1442 | LSE | |
| 01:03:22 | 1028.5 | 1 | AT | 1028.0 | 1028.5 | Buy | 872,708 | 1441 | LSE | |
| 01:03:22 | 1028.5 | 97 | AT | 1028.5 | 1029.0 | Sell | 872,707 | 1440 | LSE | |
| 01:03:22 | 1028.5 | 42 | AT | 1028.5 | 1029.0 | Sell | 872,610 | 1439 | LSE | |
| 01:03:22 | 1028.5 | 84 | AT | 1028.5 | 1029.0 | Sell | 872,568 | 1438 | LSE | |
| 01:03:22 | 1028.5 | 49 | AT | 1028.5 | 1029.0 | Sell | 872,484 | 1437 | LSE | |
| 01:03:22 | 1028.5 | 75 | AT | 1028.5 | 1029.0 | Sell | 872,435 | 1436 | LSE | |
| 01:03:22 | 1028.5 | 103 | AT | 1028.5 | 1029.0 | Sell | 872,360 | 1435 | LSE | |
| 01:03:22 | 1028.5 | 151 | AT | 1028.5 | 1029.0 | Sell | 872,257 | 1434 | LSE | |
| 01:03:22 | 1028.5 | 176 | AT | 1028.5 | 1029.0 | Sell | 872,106 | 1433 | LSE | |
| 01:03:22 | 1028.5 | 42 | AT | 1028.5 | 1029.0 | Sell | 871,930 | 1432 | LSE | |
| 01:03:22 | 1028.5 | 162 | AT | 1028.5 | 1029.0 | Sell | 871,888 | 1431 | LSE | |
| 01:03:22 | 1028.5 | 67 | AT | 1028.5 | 1029.0 | Sell | 871,726 | 1430 | LSE | |
| 01:03:22 | 1028.5 | 2 | AT | 1028.5 | 1029.0 | Sell | 871,659 | 1429 | LSE | |
| 01:03:22 | 1028.5 | 148 | AT | 1028.5 | 1029.0 | Sell | 871,657 | 1428 | LSE | |
| 01:03:22 | 1029.0 | 155 | AT | 1028.5 | 1029.0 | Buy | 871,509 | 1427 | LSE | |
| 01:03:22 | 1028.5 | 486 | AT | 1028.5 | 1029.5 | Sell | 871,354 | 1426 | LSE | |
| 01:03:22 | 1028.5 | 115 | AT | 1028.5 | 1029.5 | Sell | 870,868 | 1425 | LSE | |
| 01:03:22 | 1028.5 | 155 | AT | 1028.5 | 1029.5 | Sell | 870,753 | 1424 | LSE | |
| 01:03:22 | 1028.5 | 310 | AT | 1028.5 | 1029.5 | Sell | 870,598 | 1423 | LSE | |
| 01:03:22 | 1028.5 | 212 | AT | 1028.5 | 1029.5 | Sell | 870,288 | 1422 | LSE | |
| 01:03:22 | 1028.5 | 224 | AT | 1028.5 | 1029.5 | Sell | 870,076 | 1421 | LSE | |
| 01:03:22 | 1029.0 | 216 | AT | 1029.0 | 1029.5 | Sell | 869,852 | 1420 | LSE | |
| 01:03:22 | 1029.0 | 197 | AT | 1029.0 | 1029.5 | Sell | 869,636 | 1419 | LSE | |
| 01:03:22 | 1029.0 | 523 | AT | 1029.0 | 1030.0 | Sell | 869,439 | 1418 | LSE | |
| 01:03:22 | 1029.0 | 722 | AT | 1029.0 | 1030.0 | Sell | 868,916 | 1417 | LSE | |
| 01:03:22 | 1029.0 | 150 | AT | 1029.0 | 1030.0 | Sell | 868,194 | 1416 | LSE | |
| 01:03:22 | 1029.0 | 78 | AT | 1029.0 | 1030.0 | Sell | 868,044 | 1415 | LSE | |
| 01:03:22 | 1029.0 | 179 | AT | 1029.0 | 1030.0 | Sell | 867,966 | 1414 | LSE | |
| 01:03:22 | 1029.0 | 14 | AT | 1029.0 | 1030.0 | Sell | 867,787 | 1413 | LSE | |
| 01:03:22 | 1029.0 | 601 | AT | 1029.0 | 1030.0 | Sell | 867,773 | 1412 | LSE | |
| 01:03:22 | 1029.0 | 1766 | AT | 1029.0 | 1030.0 | Sell | 867,172 | 1411 | LSE | |
| 01:03:22 | 1029.0 | 501 | AT | 1029.0 | 1030.0 | Sell | 865,406 | 1410 | LSE | |
| 01:03:22 | 1029.0 | 269 | AT | 1029.0 | 1030.0 | Sell | 864,905 | 1409 | LSE | |
| 01:03:22 | 1029.0 | 310 | AT | 1029.0 | 1030.0 | Sell | 864,636 | 1408 | LSE | |
| 01:03:22 | 1029.0 | 218 | AT | 1029.0 | 1030.0 | Sell | 864,326 | 1407 | LSE | |
| 01:03:22 | 1029.0 | 104 | AT | 1029.0 | 1030.0 | Sell | 864,108 | 1406 | LSE | |
| 01:03:19 | 1029.5 | 137 | AT | 1029.5 | 1030.0 | Sell | 864,004 | 1405 | LSE | |
| 01:03:19 | 1029.5 | 94 | AT | 1029.5 | 1030.0 | Sell | 863,867 | 1404 | LSE | |
| 01:03:19 | 1029.5 | 31 | AT | 1029.0 | 1029.5 | Buy | 863,773 | 1403 | LSE | |
| 01:03:19 | 1029.5 | 51 | AT | 1029.5 | 1030.0 | Sell | 863,742 | 1402 | LSE | |
| 01:03:19 | 1029.5 | 51 | AT | 1029.5 | 1030.0 | Sell | 863,691 | 1401 | LSE |
