Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,032.50

10.00

(0.98%)

마감 31 1월 1:30AM

무역 201 - 151 (17:46-17:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:46:46	1024.0	300	AT	1023.0	1024.0	Buy		96,263	201	LSE
17:46:46	1024.0	505	AT	1023.0	1024.0	Buy		95,963	200	LSE
17:46:46	1024.0	407	AT	1023.0	1024.0	Buy		95,458	199	LSE
17:45:32	1023.5	350	AT	1023.0	1023.5	Buy		95,051	198	LSE
17:45:27	1024.0	182	AT	1024.0	1024.5	Sell		94,701	197	LSE
17:45:27	1024.0	80	AT	1024.0	1024.5	Sell		94,519	196	LSE
17:45:24	1024.0	322	AT	1024.0	1024.5	Sell		94,439	195	LSE
17:45:24	1024.0	68	AT	1024.0	1024.5	Sell		94,117	194	LSE
17:45:19	1023.0	364	AT	1023.0	1024.5	Sell		94,049	193	LSE
17:45:19	1023.5	214	AT	1023.5	1024.5	Sell		93,685	192	LSE
17:45:19	1023.5	97	AT	1023.5	1024.5	Sell		93,471	191	LSE
17:45:19	1023.5	159	AT	1023.5	1024.5	Sell		93,374	190	LSE
17:45:19	1023.5	210	AT	1023.5	1024.5	Sell		93,215	189	LSE
17:45:19	1023.5	1100	AT	1023.5	1024.5	Sell		93,005	188	LSE
17:45:18	1024.0	132	AT	1024.0	1024.5	Sell		91,905	187	LSE
17:45:18	1024.0	1	AT	1024.0	1024.5	Sell		91,773	186	LSE
17:45:17	1024.0	32	AT	1023.5	1024.0	Buy		91,772	185	LSE
17:45:17	1023.5	235	AT	1023.5	1024.0	Sell		91,740	184	LSE
17:45:17	1024.0	100	AT	1023.5	1024.0	Buy		91,505	183	LSE
17:45:17	1024.0	400	AT	1023.0	1024.0	Buy		91,405	182	LSE
17:45:17	1023.5	196	AT	1023.5	1024.5	Sell		91,005	181	LSE
17:45:17	1023.5	490	AT	1023.5	1024.5	Sell		90,809	180	LSE
17:45:17	1023.5	235	AT	1023.5	1024.5	Sell		90,319	179	LSE
17:45:17	1023.5	48	AT	1023.5	1024.5	Sell		90,084	178	LSE
17:45:17	1023.5	170	AT	1023.5	1024.5	Sell		90,036	177	LSE
17:45:17	1023.5	936	AT	1023.5	1024.5	Sell		89,866	176	LSE
17:45:17	1023.5	14	AT	1023.5	1024.5	Sell		88,930	175	LSE
17:45:17	1024.0	7346	AT	1024.0	1024.5	Sell		88,916	174	LSE
17:45:17	1024.0	8012	AT	1024.0	1024.5	Sell		81,570	173	LSE
17:45:17	1024.0	3124	AT	1024.0	1024.5	Sell		73,558	172	LSE
17:45:17	1024.0	3124	AT	1024.0	1024.5	Sell		70,434	171	LSE
17:45:17	1024.0	235	AT	1024.0	1024.5	Sell		67,310	170	LSE
17:45:17	1024.0	802	AT	1024.0	1024.5	Sell		67,075	169	LSE
17:45:17	1024.0	5708	AT	1024.0	1024.5	Sell		66,273	168	LSE
17:45:17	1024.0	9000	AT	1024.0	1024.5	Sell		60,565	167	LSE
17:45:17	1024.0	235	AT	1024.0	1024.5	Sell		51,565	166	LSE
17:45:17	1024.0	492	AT	1022.0	1024.0	Buy		51,330	165	LSE
17:45:17	1024.0	203	AT	1022.0	1024.0	Buy		50,838	164	LSE
17:45:17	1024.0	387	AT	1022.0	1024.0	Buy		50,635	163	LSE
17:45:17	1024.0	191	AT	1022.0	1024.0	Buy		50,248	162	LSE
17:45:17	1024.0	475	AT	1022.0	1024.0	Buy		50,057	161	LSE
17:45:17	1024.0	305	AT	1022.0	1024.0	Buy		49,582	160	LSE
17:45:17	1024.0	278	AT	1022.0	1024.0	Buy		49,277	159	LSE
17:45:17	1023.5	155	AT	1022.0	1023.5	Buy		48,999	158	LSE
17:45:17	1023.5	512	AT	1022.0	1023.5	Buy		48,844	157	LSE
17:45:17	1023.5	310	AT	1022.0	1023.5	Buy		48,332	156	LSE
17:45:17	1023.5	475	AT	1022.0	1023.5	Buy		48,022	155	LSE
17:45:17	1023.5	158	AT	1022.0	1023.5	Buy		47,547	154	LSE
17:45:17	1023.0	90	AT	1022.0	1023.0	Buy		47,389	153	LSE
17:45:17	1023.0	497	AT	1022.0	1023.0	Buy		47,299	152	LSE
17:45:17	1023.0	88	AT	1022.0	1023.0	Buy		46,802	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관