Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:16 | 1031.0 | 67 | AT | 1030.0 | 1031.0 | Buy | 904,383 | 1551 | LSE | |
| 01:09:16 | 1031.0 | 208 | AT | 1030.0 | 1031.0 | Buy | 904,316 | 1550 | LSE | |
| 01:09:16 | 1031.0 | 513 | AT | 1030.0 | 1031.0 | Buy | 904,108 | 1549 | LSE | |
| 01:09:16 | 1031.0 | 514 | AT | 1030.0 | 1031.0 | Buy | 903,595 | 1548 | LSE | |
| 01:09:16 | 1031.0 | 310 | AT | 1030.0 | 1031.0 | Buy | 903,081 | 1547 | LSE | |
| 01:09:16 | 1031.0 | 686 | AT | 1030.0 | 1031.0 | Buy | 902,771 | 1546 | LSE | |
| 01:08:17 | 1030.0 | 45 | O | 1030.0 | 1031.0 | Sell | 902,085 | 1545 | LSE | |
| 01:08:17 | 1030.5 | 231 | AT | 1030.0 | 1030.5 | Buy | 902,040 | 1544 | LSE | |
| 01:08:17 | 1030.5 | 216 | AT | 1030.0 | 1030.5 | Buy | 901,809 | 1543 | LSE | |
| 01:08:17 | 1030.5 | 33 | AT | 1030.0 | 1030.5 | Buy | 901,593 | 1542 | LSE | |
| 01:08:17 | 1030.5 | 310 | AT | 1030.0 | 1030.5 | Buy | 901,560 | 1541 | LSE | |
| 01:08:17 | 1030.5 | 1400 | AT | 1030.0 | 1030.5 | Buy | 901,250 | 1540 | LSE | |
| 01:08:17 | 1030.5 | 205 | AT | 1030.0 | 1030.5 | Buy | 899,850 | 1539 | LSE | |
| 01:08:17 | 1030.5 | 149 | AT | 1030.0 | 1030.5 | Buy | 899,645 | 1538 | LSE | |
| 01:08:17 | 1030.5 | 191 | AT | 1030.0 | 1030.5 | Buy | 899,496 | 1537 | LSE | |
| 01:08:05 | 1030.0 | 1371 | AT | 1030.0 | 1030.5 | Sell | 899,305 | 1536 | LSE | |
| 01:08:05 | 1030.0 | 157 | AT | 1029.5 | 1030.0 | Buy | 897,934 | 1535 | LSE | |
| 01:08:05 | 1030.0 | 89 | AT | 1030.0 | 1030.5 | Sell | 897,777 | 1534 | LSE | |
| 01:08:05 | 1030.0 | 16 | AT | 1030.0 | 1030.5 | Sell | 897,688 | 1533 | LSE | |
| 01:08:05 | 1030.0 | 66 | AT | 1030.0 | 1030.5 | Sell | 897,672 | 1532 | LSE | |
| 01:08:05 | 1030.0 | 144 | AT | 1030.0 | 1030.5 | Sell | 897,606 | 1531 | LSE | |
| 01:08:05 | 1030.0 | 200 | AT | 1030.0 | 1030.5 | Sell | 897,462 | 1530 | LSE | |
| 01:08:05 | 1030.0 | 200 | AT | 1030.0 | 1030.5 | Sell | 897,262 | 1529 | LSE | |
| 01:08:05 | 1030.0 | 200 | AT | 1030.0 | 1030.5 | Sell | 897,062 | 1528 | LSE | |
| 01:08:05 | 1030.0 | 84 | AT | 1030.0 | 1030.5 | Sell | 896,862 | 1527 | LSE | |
| 01:08:05 | 1030.0 | 82 | AT | 1030.0 | 1030.5 | Sell | 896,778 | 1526 | LSE | |
| 01:08:05 | 1030.0 | 129 | AT | 1030.0 | 1030.5 | Sell | 896,696 | 1525 | LSE | |
| 01:08:05 | 1030.0 | 71 | AT | 1030.0 | 1030.5 | Sell | 896,567 | 1524 | LSE | |
| 01:08:05 | 1030.5 | 152 | AT | 1030.0 | 1030.5 | Buy | 896,496 | 1523 | LSE | |
| 01:08:05 | 1030.0 | 134 | AT | 1030.0 | 1031.0 | Sell | 896,344 | 1522 | LSE | |
| 01:08:05 | 1030.0 | 734 | AT | 1030.0 | 1031.0 | Sell | 896,210 | 1521 | LSE | |
| 01:08:05 | 1030.0 | 132 | AT | 1030.0 | 1031.0 | Sell | 895,476 | 1520 | LSE | |
| 01:08:05 | 1030.0 | 20 | AT | 1030.0 | 1031.0 | Sell | 895,344 | 1519 | LSE | |
| 01:08:05 | 1030.5 | 57 | AT | 1029.5 | 1030.5 | Buy | 895,324 | 1518 | LSE | |
| 01:08:05 | 1030.5 | 610 | AT | 1029.5 | 1030.5 | Buy | 895,267 | 1517 | LSE | |
| 01:08:05 | 1030.5 | 310 | AT | 1029.5 | 1030.5 | Buy | 894,657 | 1516 | LSE | |
| 01:08:05 | 1030.5 | 193 | AT | 1029.5 | 1030.5 | Buy | 894,347 | 1515 | LSE | |
| 01:08:05 | 1030.5 | 224 | AT | 1029.5 | 1030.5 | Buy | 894,154 | 1514 | LSE | |
| 01:08:05 | 1030.0 | 95 | AT | 1029.5 | 1030.0 | Buy | 893,930 | 1513 | LSE | |
| 01:08:05 | 1030.0 | 505 | AT | 1029.5 | 1030.0 | Buy | 893,835 | 1512 | LSE | |
| 01:08:05 | 1030.0 | 1200 | AT | 1029.5 | 1030.0 | Buy | 893,330 | 1511 | LSE | |
| 01:08:05 | 1030.0 | 55 | AT | 1029.5 | 1030.0 | Buy | 892,130 | 1510 | LSE | |
| 01:08:05 | 1030.0 | 158 | AT | 1029.5 | 1030.0 | Buy | 892,075 | 1509 | LSE | |
| 01:08:05 | 1030.0 | 1134 | AT | 1029.5 | 1030.0 | Buy | 891,917 | 1508 | LSE | |
| 01:08:05 | 1030.0 | 310 | AT | 1029.5 | 1030.0 | Buy | 890,783 | 1507 | LSE | |
| 01:08:05 | 1030.0 | 748 | AT | 1029.5 | 1030.0 | Buy | 890,473 | 1506 | LSE | |
| 01:08:05 | 1030.0 | 215 | AT | 1029.5 | 1030.0 | Buy | 889,725 | 1505 | LSE | |
| 01:08:05 | 1030.0 | 191 | AT | 1029.5 | 1030.0 | Buy | 889,510 | 1504 | LSE | |
| 01:08:05 | 1030.0 | 155 | AT | 1029.5 | 1030.0 | Buy | 889,319 | 1503 | LSE | |
| 01:04:40 | 1029.0 | 400 | AT | 1029.0 | 1030.0 | Sell | 889,164 | 1502 | LSE | |
| 01:04:40 | 1029.0 | 292 | AT | 1029.0 | 1030.0 | Sell | 888,764 | 1501 | LSE |
