Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:22 | 1029.5 | 86 | AT | 1029.5 | 1030.0 | Sell | 786,310 | 1101 | LSE | |
| 00:37:22 | 1029.5 | 56 | AT | 1029.5 | 1030.0 | Sell | 786,224 | 1100 | LSE | |
| 00:37:21 | 1029.5 | 124 | AT | 1029.5 | 1030.0 | Sell | 786,168 | 1099 | LSE | |
| 00:37:20 | 1030.0 | 410 | AT | 1029.5 | 1030.0 | Buy | 786,044 | 1098 | LSE | |
| 00:37:20 | 1030.0 | 204 | AT | 1029.5 | 1030.0 | Buy | 785,634 | 1097 | LSE | |
| 00:37:20 | 1030.0 | 207 | AT | 1029.5 | 1030.0 | Buy | 785,430 | 1096 | LSE | |
| 00:37:17 | 1029.5 | 76 | AT | 1029.5 | 1030.0 | Sell | 785,223 | 1095 | LSE | |
| 00:37:15 | 1029.5 | 70 | AT | 1029.5 | 1030.5 | Sell | 785,147 | 1094 | LSE | |
| 00:37:14 | 1029.5 | 20 | AT | 1029.5 | 1030.5 | Sell | 785,077 | 1093 | LSE | |
| 00:37:14 | 1030.0 | 101 | AT | 1029.5 | 1030.0 | Buy | 785,057 | 1092 | LSE | |
| 00:37:14 | 1030.0 | 13 | AT | 1029.5 | 1030.0 | Buy | 784,956 | 1091 | LSE | |
| 00:37:14 | 1030.0 | 103 | AT | 1029.5 | 1030.0 | Buy | 784,943 | 1090 | LSE | |
| 00:37:14 | 1030.0 | 103 | AT | 1029.5 | 1030.0 | Buy | 784,840 | 1089 | LSE | |
| 00:37:14 | 1030.0 | 545 | AT | 1029.5 | 1030.0 | Buy | 784,737 | 1088 | LSE | |
| 00:37:14 | 1030.0 | 322 | AT | 1029.5 | 1030.0 | Buy | 784,192 | 1087 | LSE | |
| 00:37:14 | 1030.0 | 1200 | AT | 1029.5 | 1030.0 | Buy | 783,870 | 1086 | LSE | |
| 00:37:14 | 1030.0 | 663 | AT | 1029.5 | 1030.0 | Buy | 782,670 | 1085 | LSE | |
| 00:37:14 | 1030.0 | 220 | AT | 1029.5 | 1030.0 | Buy | 782,007 | 1084 | LSE | |
| 00:37:14 | 1030.0 | 209 | AT | 1029.5 | 1030.0 | Buy | 781,787 | 1083 | LSE | |
| 00:37:14 | 1030.0 | 158 | AT | 1029.5 | 1030.0 | Buy | 781,578 | 1082 | LSE | |
| 00:36:05 | 1029.5 | 467 | AT | 1029.0 | 1029.5 | Buy | 781,420 | 1081 | LSE | |
| 00:35:01 | 1029.0 | 570 | AT | 1029.0 | 1029.5 | Sell | 780,953 | 1080 | LSE | |
| 00:35:00 | 1029.0 | 75 | AT | 1029.0 | 1030.0 | Sell | 780,383 | 1079 | LSE | |
| 00:34:19 | 1028.5 | 48 | AT | 1028.5 | 1029.5 | Sell | 780,308 | 1078 | LSE | |
| 00:34:19 | 1028.5 | 80 | AT | 1028.5 | 1029.5 | Sell | 780,260 | 1077 | LSE | |
| 00:34:19 | 1028.5 | 44 | AT | 1028.5 | 1029.5 | Sell | 780,180 | 1076 | LSE | |
| 00:34:19 | 1028.5 | 35 | AT | 1028.5 | 1029.5 | Sell | 780,136 | 1075 | LSE | |
| 00:34:19 | 1028.5 | 21 | AT | 1028.5 | 1029.5 | Sell | 780,101 | 1074 | LSE | |
| 00:34:19 | 1028.5 | 104 | AT | 1028.5 | 1029.5 | Sell | 780,080 | 1073 | LSE | |
| 00:34:19 | 1029.0 | 45 | AT | 1028.5 | 1029.0 | Buy | 779,976 | 1072 | LSE | |
| 00:34:19 | 1029.0 | 100 | AT | 1028.5 | 1029.0 | Buy | 779,931 | 1071 | LSE | |
| 00:34:19 | 1029.0 | 58 | AT | 1029.0 | 1029.5 | Sell | 779,831 | 1070 | LSE | |
| 00:34:19 | 1029.0 | 525 | AT | 1029.0 | 1029.5 | Sell | 779,773 | 1069 | LSE | |
| 00:34:19 | 1029.0 | 376 | AT | 1029.0 | 1029.5 | Sell | 779,248 | 1068 | LSE | |
| 00:32:21 | 1028.5 | 115 | AT | 1028.5 | 1029.0 | Sell | 778,872 | 1067 | LSE | |
| 00:32:21 | 1028.5 | 49 | AT | 1028.5 | 1029.0 | Sell | 778,757 | 1066 | LSE | |
| 00:32:21 | 1028.5 | 20 | AT | 1028.5 | 1029.5 | Sell | 778,708 | 1065 | LSE | |
| 00:32:21 | 1028.5 | 146 | AT | 1028.5 | 1029.5 | Sell | 778,688 | 1064 | LSE | |
| 00:32:09 | 1029.0 | 3 | AT | 1029.0 | 1029.5 | Sell | 778,542 | 1063 | LSE | |
| 00:30:29 | 1028.5 | 374 | AT | 1028.0 | 1028.5 | Buy | 778,539 | 1062 | LSE | |
| 00:29:40 | 1027.5 | 18 | AT | 1027.5 | 1028.5 | Sell | 778,165 | 1061 | LSE | |
| 00:29:40 | 1027.5 | 115 | AT | 1027.5 | 1028.5 | Sell | 778,147 | 1060 | LSE | |
| 00:29:40 | 1027.5 | 119 | AT | 1027.5 | 1028.5 | Sell | 778,032 | 1059 | LSE | |
| 00:29:40 | 1027.5 | 18 | AT | 1027.5 | 1028.5 | Sell | 777,913 | 1058 | LSE | |
| 00:29:40 | 1027.5 | 77 | AT | 1027.5 | 1028.5 | Sell | 777,895 | 1057 | LSE | |
| 00:29:40 | 1027.5 | 9 | AT | 1027.5 | 1028.5 | Sell | 777,818 | 1056 | LSE | |
| 00:29:40 | 1027.5 | 48 | AT | 1027.5 | 1028.5 | Sell | 777,809 | 1055 | LSE | |
| 00:29:40 | 1027.5 | 58 | AT | 1027.5 | 1028.5 | Sell | 777,761 | 1054 | LSE | |
| 00:29:40 | 1027.5 | 191 | AT | 1027.5 | 1028.5 | Sell | 777,703 | 1053 | LSE | |
| 00:29:40 | 1027.5 | 119 | AT | 1027.5 | 1028.0 | Sell | 777,512 | 1052 | LSE | |
| 00:29:40 | 1028.0 | 35 | AT | 1028.0 | 1028.5 | Sell | 777,393 | 1051 | LSE |
