Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:56 | 1026.0 | 279 | AT | 1025.5 | 1026.0 | Buy | 761,238 | 1001 | LSE | |
| 00:14:52 | 1026.0 | 763 | O | 1025.5 | 1026.5 | 760,959 | 1000 | LSE | ||
| 00:14:52 | 1025.5 | 21 | AT | 1025.5 | 1026.0 | Sell | 760,196 | 999 | LSE | |
| 00:14:52 | 1025.5 | 169 | AT | 1025.5 | 1026.0 | Sell | 760,175 | 998 | LSE | |
| 00:14:52 | 1025.5 | 37 | AT | 1025.5 | 1026.5 | Sell | 760,006 | 997 | LSE | |
| 00:14:52 | 1025.5 | 148 | AT | 1025.5 | 1026.5 | Sell | 759,969 | 996 | LSE | |
| 00:14:52 | 1025.5 | 5 | AT | 1025.5 | 1026.5 | Sell | 759,821 | 995 | LSE | |
| 00:14:52 | 1025.5 | 200 | AT | 1025.5 | 1026.5 | Sell | 759,816 | 994 | LSE | |
| 00:14:52 | 1026.0 | 1393 | AT | 1026.0 | 1026.5 | Sell | 759,616 | 993 | LSE | |
| 00:14:52 | 1026.0 | 35 | AT | 1026.0 | 1026.5 | Sell | 758,223 | 992 | LSE | |
| 00:14:52 | 1026.0 | 29 | AT | 1026.0 | 1026.5 | Sell | 758,188 | 991 | LSE | |
| 00:14:52 | 1026.0 | 107 | AT | 1026.0 | 1027.0 | Sell | 758,159 | 990 | LSE | |
| 00:14:29 | 1026.5 | 214 | AT | 1026.5 | 1027.0 | Sell | 758,052 | 989 | LSE | |
| 00:14:29 | 1026.0 | 44 | AT | 1026.0 | 1027.0 | Sell | 757,838 | 988 | LSE | |
| 00:14:29 | 1026.0 | 84 | AT | 1026.0 | 1027.0 | Sell | 757,794 | 987 | LSE | |
| 00:14:29 | 1026.5 | 215 | AT | 1026.5 | 1027.0 | Sell | 757,710 | 986 | LSE | |
| 00:14:29 | 1026.5 | 69 | AT | 1026.5 | 1027.0 | Sell | 757,495 | 985 | LSE | |
| 00:14:29 | 1026.5 | 231 | AT | 1026.5 | 1027.0 | Sell | 757,426 | 984 | LSE | |
| 00:14:29 | 1026.5 | 380 | AT | 1026.5 | 1027.0 | Sell | 757,195 | 983 | LSE | |
| 00:14:29 | 1026.5 | 127 | AT | 1026.5 | 1027.0 | Sell | 756,815 | 982 | LSE | |
| 00:14:29 | 1026.5 | 120 | AT | 1026.5 | 1027.0 | Sell | 756,688 | 981 | LSE | |
| 00:14:29 | 1026.5 | 60 | AT | 1026.5 | 1027.0 | Sell | 756,568 | 980 | LSE | |
| 00:14:29 | 1026.5 | 200 | AT | 1026.5 | 1027.0 | Sell | 756,508 | 979 | LSE | |
| 00:14:29 | 1026.5 | 120 | AT | 1026.5 | 1027.0 | Sell | 756,308 | 978 | LSE | |
| 00:14:29 | 1026.5 | 260 | AT | 1026.5 | 1027.5 | Sell | 756,188 | 977 | LSE | |
| 00:14:29 | 1026.5 | 72 | AT | 1026.5 | 1027.5 | Sell | 755,928 | 976 | LSE | |
| 00:14:29 | 1026.5 | 126 | AT | 1026.5 | 1027.5 | Sell | 755,856 | 975 | LSE | |
| 00:14:29 | 1026.5 | 23 | AT | 1026.5 | 1027.5 | Sell | 755,730 | 974 | LSE | |
| 00:14:29 | 1026.5 | 159 | AT | 1026.5 | 1027.5 | Sell | 755,707 | 973 | LSE | |
| 00:13:18 | 1027.0 | 161 | AT | 1026.5 | 1027.0 | Buy | 755,548 | 972 | LSE | |
| 00:13:18 | 1027.0 | 323 | AT | 1026.5 | 1027.0 | Buy | 755,387 | 971 | LSE | |
| 00:13:18 | 1027.0 | 78 | AT | 1026.5 | 1027.0 | Buy | 755,064 | 970 | LSE | |
| 00:13:18 | 1027.0 | 278 | AT | 1026.5 | 1027.0 | Buy | 754,986 | 969 | LSE | |
| 00:13:18 | 1027.0 | 115 | AT | 1026.5 | 1027.0 | Buy | 754,708 | 968 | LSE | |
| 00:12:03 | 1026.5 | 235 | AT | 1026.0 | 1026.5 | Buy | 754,593 | 967 | LSE | |
| 00:12:03 | 1026.5 | 701 | AT | 1026.0 | 1026.5 | Buy | 754,358 | 966 | LSE | |
| 00:11:59 | 1026.5 | 7 | AT | 1026.0 | 1026.5 | Buy | 753,657 | 965 | LSE | |
| 00:11:59 | 1026.5 | 208 | AT | 1026.0 | 1026.5 | Buy | 753,650 | 964 | LSE | |
| 00:11:59 | 1026.5 | 679 | AT | 1026.0 | 1026.5 | Buy | 753,442 | 963 | LSE | |
| 00:09:57 | 1026.5 | 149 | AT | 1026.0 | 1026.5 | Buy | 752,763 | 962 | LSE | |
| 00:09:44 | 1026.5 | 121 | AT | 1026.0 | 1026.5 | Buy | 752,614 | 961 | LSE | |
| 00:09:44 | 1026.0 | 114 | AT | 1026.0 | 1027.0 | Sell | 752,493 | 960 | LSE | |
| 00:09:43 | 1026.5 | 145 | AT | 1026.0 | 1026.5 | Buy | 752,379 | 959 | LSE | |
| 00:09:42 | 1026.5 | 303 | AT | 1026.5 | 1027.0 | Sell | 752,234 | 958 | LSE | |
| 00:09:42 | 1026.5 | 51 | AT | 1026.5 | 1027.0 | Sell | 751,931 | 957 | LSE | |
| 00:09:42 | 1026.5 | 35 | AT | 1026.5 | 1027.0 | Sell | 751,880 | 956 | LSE | |
| 00:09:42 | 1027.0 | 255 | AT | 1027.0 | 1027.5 | Sell | 751,845 | 955 | LSE | |
| 00:09:42 | 1027.0 | 840 | AT | 1027.0 | 1027.5 | Sell | 751,590 | 954 | LSE | |
| 00:09:06 | 1027.0 | 146 | AT | 1027.0 | 1028.0 | Sell | 750,750 | 953 | LSE | |
| 00:08:50 | 1027.5 | 45 | AT | 1027.0 | 1027.5 | Buy | 750,604 | 952 | LSE | |
| 00:08:24 | 1027.5 | 100 | O | 1027.0 | 1027.5 | Buy | 750,559 | 951 | LSE |
