ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1,039.50
6.00
( 0.58% )
업데이트: 22:40:35
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
21:32:38 1024.0 125 O 1023.5 1024.5
161,844 451 LSE
21:32:36 1024.0 45 AT 1024.0 1024.5 Sell
161,719 450 LSE
21:32:36 1024.5 33 AT 1024.5 1025.0 Sell
161,674 449 LSE
21:32:36 1024.5 303 AT 1024.5 1025.0 Sell
161,641 448 LSE
21:32:36 1024.5 45 AT 1024.5 1025.0 Sell
161,338 447 LSE
21:32:36 1024.5 17 AT 1024.5 1025.0 Sell
161,293 446 LSE
21:32:36 1024.5 332 AT 1024.5 1025.0 Sell
161,276 445 LSE
21:29:57 1024.705 684 O 1024.5 1025.0 Sell
160,944 444 LSE
21:29:11 1025.0 187 AT 1025.0 1025.5 Sell
160,260 443 LSE
21:29:11 1025.0 498 AT 1025.0 1025.5 Sell
160,073 442 LSE
21:26:47 1025.5 340 AT 1025.5 1026.0 Sell
159,575 441 LSE
21:26:47 1025.5 100 AT 1025.5 1026.0 Sell
159,235 440 LSE
21:23:44 1026.0 202 AT 1025.5 1026.0 Buy
159,135 439 LSE
21:23:44 1026.0 65 AT 1025.5 1026.0 Buy
158,933 438 LSE
21:23:44 1026.0 154 AT 1025.5 1026.0 Buy
158,868 437 LSE
21:23:44 1026.0 154 AT 1025.5 1026.0 Buy
158,714 436 LSE
21:23:44 1025.5 145 AT 1025.5 1026.5 Sell
158,560 435 LSE
21:23:44 1026.0 155 AT 1025.5 1026.0 Buy
158,415 434 LSE
21:23:44 1026.0 198 AT 1025.5 1026.0 Buy
158,260 433 LSE
21:23:44 1026.0 203 AT 1025.5 1026.0 Buy
158,062 432 LSE
21:19:38 1025.5 347 AT 1025.5 1026.0 Sell
157,859 431 LSE
21:19:38 1025.5 148 AT 1025.5 1026.0 Sell
157,512 430 LSE
21:19:38 1025.5 112 AT 1025.5 1026.0 Sell
157,364 429 LSE
21:18:36 1026.0 324 AT 1025.5 1026.0 Buy
157,252 428 LSE
21:17:15 1026.0 126 AT 1026.0 1027.0 Sell
156,928 427 LSE
21:17:15 1026.0 504 AT 1026.0 1027.0 Sell
156,802 426 LSE
21:17:15 1026.0 321 AT 1026.0 1027.0 Sell
156,298 425 LSE
21:17:15 1026.0 191 AT 1026.0 1027.0 Sell
155,977 424 LSE
21:16:15 1026.5 19 AT 1026.0 1026.5 Buy
155,786 423 LSE
21:16:15 1026.5 475 AT 1026.5 1027.5 Sell
155,767 422 LSE
21:16:15 1026.5 239 AT 1026.5 1027.5 Sell
155,292 421 LSE
21:14:35 1027.0 50 AT 1026.5 1027.0 Buy
155,053 420 LSE
21:10:21 1027.0 145 AT 1027.0 1028.0 Sell
155,003 419 LSE
21:10:21 1027.0 86 AT 1027.0 1028.0 Sell
154,858 418 LSE
21:00:01 1026.0 192 AT 1025.5 1026.0 Buy
154,772 417 LSE
20:53:35 1026.0 513 AT 1026.0 1027.0 Sell
154,580 416 LSE
20:53:35 1026.0 110 AT 1026.0 1027.0 Sell
154,067 415 LSE
20:50:33 1026.0 70 AT 1026.0 1026.5 Sell
153,957 414 LSE
20:50:28 1026.0 225 AT 1025.0 1026.0 Buy
153,887 413 LSE
20:50:10 1025.5 550 AT 1025.5 1026.0 Sell
153,662 412 LSE
20:47:16 1025.0 850 AT 1025.0 1025.5 Sell
153,112 411 LSE
20:46:35 1024.41 120 O 1024.0 1025.0 Sell
152,262 410 LSE
20:44:47 1024.5 228 AT 1024.5 1025.5 Sell
152,142 409 LSE
20:44:47 1024.5 112 AT 1024.5 1025.5 Sell
151,914 408 LSE
20:44:47 1024.5 471 AT 1024.5 1025.5 Sell
151,802 407 LSE
20:43:05 1025.0 159 AT 1025.0 1025.5 Sell
151,331 406 LSE
20:35:54 1025.0 432 AT 1025.0 1025.5 Sell
151,172 405 LSE
20:29:23 1024.5 486 AT 1024.0 1024.5 Buy
150,740 404 LSE
20:29:23 1024.5 163 AT 1024.0 1024.5 Buy
150,254 403 LSE
20:28:26 1024.51 295 O 1024.0 1025.0 Buy
150,091 402 LSE
20:28:24 1025.0 95 AT 1025.0 1025.5 Sell
149,796 401 LSE

최근 히스토리

Delayed Upgrade Clock