Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:41 | 1028.0 | 1784 | AT | 1028.0 | 1029.0 | Sell | 826,152 | 1251 | LSE | |
| 00:54:41 | 1028.0 | 224 | AT | 1028.0 | 1029.0 | Sell | 824,368 | 1250 | LSE | |
| 00:54:41 | 1028.0 | 664 | AT | 1028.0 | 1029.0 | Sell | 824,144 | 1249 | LSE | |
| 00:54:41 | 1028.0 | 190 | AT | 1028.0 | 1029.0 | Sell | 823,480 | 1248 | LSE | |
| 00:54:41 | 1028.0 | 67 | AT | 1028.0 | 1029.0 | Sell | 823,290 | 1247 | LSE | |
| 00:52:49 | 1028.5 | 1043 | AT | 1028.5 | 1029.0 | Sell | 823,223 | 1246 | LSE | |
| 00:52:49 | 1028.5 | 571 | AT | 1028.5 | 1029.0 | Sell | 822,180 | 1245 | LSE | |
| 00:52:49 | 1028.5 | 207 | AT | 1028.5 | 1029.0 | Sell | 821,609 | 1244 | LSE | |
| 00:52:49 | 1028.5 | 265 | AT | 1028.5 | 1029.0 | Sell | 821,402 | 1243 | LSE | |
| 00:52:49 | 1028.5 | 80 | AT | 1028.5 | 1029.0 | Sell | 821,137 | 1242 | LSE | |
| 00:51:44 | 1029.0 | 161 | AT | 1028.5 | 1029.0 | Buy | 821,057 | 1241 | LSE | |
| 00:51:44 | 1029.0 | 202 | AT | 1028.5 | 1029.0 | Buy | 820,896 | 1240 | LSE | |
| 00:51:44 | 1029.0 | 216 | AT | 1028.5 | 1029.0 | Buy | 820,694 | 1239 | LSE | |
| 00:51:35 | 1029.0 | 572 | O | 1028.5 | 1029.5 | 820,478 | 1238 | LSE | ||
| 00:51:35 | 1029.0 | 235 | AT | 1028.5 | 1029.0 | Buy | 819,906 | 1237 | LSE | |
| 00:51:35 | 1029.0 | 180 | AT | 1028.5 | 1029.0 | Buy | 819,671 | 1236 | LSE | |
| 00:51:35 | 1029.0 | 779 | AT | 1028.5 | 1029.0 | Buy | 819,491 | 1235 | LSE | |
| 00:50:24 | 1028.41 | 230 | O | 1028.0 | 1029.0 | Sell | 818,712 | 1234 | LSE | |
| 00:50:03 | 1028.589 | 310 | O | 1028.0 | 1029.0 | Buy | 818,482 | 1233 | LSE | |
| 00:49:10 | 1028.0 | 90 | AT | 1028.0 | 1029.0 | Sell | 818,172 | 1232 | LSE | |
| 00:49:10 | 1028.0 | 247 | AT | 1028.0 | 1029.0 | Sell | 818,082 | 1231 | LSE | |
| 00:49:10 | 1028.0 | 321 | AT | 1028.0 | 1029.0 | Sell | 817,835 | 1230 | LSE | |
| 00:49:10 | 1028.5 | 342 | AT | 1028.5 | 1029.0 | Sell | 817,514 | 1229 | LSE | |
| 00:48:27 | 1028.5 | 170 | AT | 1028.5 | 1029.0 | Sell | 817,172 | 1228 | LSE | |
| 00:48:27 | 1028.5 | 70 | AT | 1028.5 | 1029.0 | Sell | 817,002 | 1227 | LSE | |
| 00:48:22 | 1028.5 | 166 | AT | 1028.0 | 1028.5 | Buy | 816,932 | 1226 | LSE | |
| 00:48:22 | 1028.5 | 167 | AT | 1028.0 | 1028.5 | Buy | 816,766 | 1225 | LSE | |
| 00:48:22 | 1028.5 | 206 | AT | 1028.0 | 1028.5 | Buy | 816,599 | 1224 | LSE | |
| 00:48:22 | 1028.5 | 675 | AT | 1028.0 | 1028.5 | Buy | 816,393 | 1223 | LSE | |
| 00:48:22 | 1028.5 | 190 | AT | 1028.0 | 1028.5 | Buy | 815,718 | 1222 | LSE | |
| 00:48:22 | 1028.5 | 200 | AT | 1028.0 | 1028.5 | Buy | 815,528 | 1221 | LSE | |
| 00:48:22 | 1028.5 | 159 | AT | 1028.0 | 1028.5 | Buy | 815,328 | 1220 | LSE | |
| 00:47:19 | 1027.5 | 254 | AT | 1027.5 | 1028.5 | Sell | 815,169 | 1219 | LSE | |
| 00:47:19 | 1027.5 | 46 | AT | 1027.5 | 1028.5 | Sell | 814,915 | 1218 | LSE | |
| 00:47:18 | 1027.5 | 300 | AT | 1027.5 | 1028.5 | Sell | 814,869 | 1217 | LSE | |
| 00:47:18 | 1028.0 | 77 | AT | 1028.0 | 1028.5 | Sell | 814,569 | 1216 | LSE | |
| 00:47:18 | 1028.0 | 23 | AT | 1028.0 | 1028.5 | Sell | 814,492 | 1215 | LSE | |
| 00:47:18 | 1028.0 | 199 | AT | 1028.0 | 1028.5 | Sell | 814,469 | 1214 | LSE | |
| 00:47:18 | 1028.0 | 48 | AT | 1028.0 | 1028.5 | Sell | 814,270 | 1213 | LSE | |
| 00:47:18 | 1028.0 | 116 | AT | 1028.0 | 1028.5 | Sell | 814,222 | 1212 | LSE | |
| 00:47:18 | 1028.0 | 77 | AT | 1028.0 | 1028.5 | Sell | 814,106 | 1211 | LSE | |
| 00:47:18 | 1028.0 | 43 | AT | 1028.0 | 1028.5 | Sell | 814,029 | 1210 | LSE | |
| 00:47:18 | 1028.0 | 73 | AT | 1028.0 | 1028.5 | Sell | 813,986 | 1209 | LSE | |
| 00:47:18 | 1028.0 | 64 | AT | 1028.0 | 1028.5 | Sell | 813,913 | 1208 | LSE | |
| 00:47:18 | 1028.0 | 339 | AT | 1028.0 | 1028.5 | Sell | 813,849 | 1207 | LSE | |
| 00:47:18 | 1028.0 | 78 | AT | 1028.0 | 1028.5 | Sell | 813,510 | 1206 | LSE | |
| 00:47:18 | 1028.0 | 213 | AT | 1028.0 | 1028.5 | Sell | 813,432 | 1205 | LSE | |
| 00:47:18 | 1028.5 | 1492 | AT | 1028.0 | 1028.5 | Buy | 813,219 | 1204 | LSE | |
| 00:47:18 | 1028.5 | 194 | AT | 1028.0 | 1028.5 | Buy | 811,727 | 1203 | LSE | |
| 00:47:18 | 1028.5 | 204 | AT | 1028.0 | 1028.5 | Buy | 811,533 | 1202 | LSE | |
| 00:47:18 | 1028.5 | 162 | AT | 1028.0 | 1028.5 | Buy | 811,329 | 1201 | LSE |
