Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:02 | 1027.5 | 166 | AT | 1027.5 | 1028.5 | Sell | 838,683 | 1301 | LSE | |
| 00:58:02 | 1027.5 | 217 | AT | 1027.5 | 1028.5 | Sell | 838,517 | 1300 | LSE | |
| 00:58:02 | 1027.5 | 139 | AT | 1027.5 | 1028.5 | Sell | 838,300 | 1299 | LSE | |
| 00:58:02 | 1028.0 | 478 | AT | 1028.0 | 1028.5 | Sell | 838,161 | 1298 | LSE | |
| 00:58:02 | 1028.0 | 360 | AT | 1027.5 | 1028.0 | Buy | 837,683 | 1297 | LSE | |
| 00:58:02 | 1028.0 | 187 | AT | 1028.0 | 1028.5 | Sell | 837,323 | 1296 | LSE | |
| 00:57:16 | 1028.5 | 55 | O | 1028.0 | 1028.5 | Buy | 837,136 | 1295 | LSE | |
| 00:56:51 | 1028.0 | 404 | O | 1028.0 | 1028.5 | Sell | 837,081 | 1294 | LSE | |
| 00:56:22 | 1028.0 | 581 | AT | 1028.0 | 1028.5 | Sell | 836,677 | 1293 | LSE | |
| 00:56:00 | 1028.0 | 41 | AT | 1027.5 | 1028.0 | Buy | 836,096 | 1292 | LSE | |
| 00:56:00 | 1028.0 | 41 | AT | 1027.5 | 1028.0 | Buy | 836,055 | 1291 | LSE | |
| 00:56:00 | 1028.0 | 217 | AT | 1028.0 | 1028.5 | Sell | 836,014 | 1290 | LSE | |
| 00:56:00 | 1028.0 | 22 | AT | 1028.0 | 1028.5 | Sell | 835,797 | 1289 | LSE | |
| 00:56:00 | 1028.0 | 196 | AT | 1028.0 | 1028.5 | Sell | 835,775 | 1288 | LSE | |
| 00:56:00 | 1028.0 | 200 | AT | 1028.0 | 1028.5 | Sell | 835,579 | 1287 | LSE | |
| 00:56:00 | 1028.0 | 336 | AT | 1028.0 | 1028.5 | Sell | 835,379 | 1286 | LSE | |
| 00:56:00 | 1028.0 | 64 | AT | 1028.0 | 1028.5 | Sell | 835,043 | 1285 | LSE | |
| 00:56:00 | 1028.0 | 60 | AT | 1028.0 | 1028.5 | Sell | 834,979 | 1284 | LSE | |
| 00:56:00 | 1028.0 | 64 | AT | 1028.0 | 1028.5 | Sell | 834,919 | 1283 | LSE | |
| 00:56:00 | 1028.0 | 61 | AT | 1028.0 | 1028.5 | Sell | 834,855 | 1282 | LSE | |
| 00:56:00 | 1028.5 | 271 | AT | 1028.5 | 1029.0 | Sell | 834,794 | 1281 | LSE | |
| 00:56:00 | 1028.5 | 299 | AT | 1028.5 | 1029.0 | Sell | 834,523 | 1280 | LSE | |
| 00:55:12 | 1029.0 | 211 | AT | 1028.5 | 1029.0 | Buy | 834,224 | 1279 | LSE | |
| 00:55:12 | 1029.0 | 199 | AT | 1028.5 | 1029.0 | Buy | 834,013 | 1278 | LSE | |
| 00:55:10 | 1029.0 | 575 | AT | 1028.5 | 1029.0 | Buy | 833,814 | 1277 | LSE | |
| 00:55:10 | 1029.0 | 227 | AT | 1028.5 | 1029.0 | Buy | 833,239 | 1276 | LSE | |
| 00:55:10 | 1029.0 | 232 | AT | 1028.5 | 1029.0 | Buy | 833,012 | 1275 | LSE | |
| 00:55:10 | 1029.0 | 350 | AT | 1028.5 | 1029.0 | Buy | 832,780 | 1274 | LSE | |
| 00:54:43 | 1028.0 | 224 | AT | 1028.0 | 1029.0 | Sell | 832,430 | 1273 | LSE | |
| 00:54:43 | 1028.0 | 192 | AT | 1028.0 | 1029.0 | Sell | 832,206 | 1272 | LSE | |
| 00:54:43 | 1028.0 | 198 | AT | 1028.0 | 1029.0 | Sell | 832,014 | 1271 | LSE | |
| 00:54:42 | 1028.0 | 162 | O | 1028.0 | 1028.5 | Sell | 831,816 | 1270 | LSE | |
| 00:54:41 | 1027.5 | 579 | AT | 1027.5 | 1028.5 | Sell | 831,654 | 1269 | LSE | |
| 00:54:41 | 1028.0 | 223 | AT | 1028.0 | 1028.5 | Sell | 831,075 | 1268 | LSE | |
| 00:54:41 | 1028.0 | 192 | AT | 1028.0 | 1028.5 | Sell | 830,852 | 1267 | LSE | |
| 00:54:41 | 1028.0 | 193 | AT | 1028.0 | 1028.5 | Sell | 830,660 | 1266 | LSE | |
| 00:54:41 | 1028.0 | 197 | AT | 1028.0 | 1028.5 | Sell | 830,467 | 1265 | LSE | |
| 00:54:41 | 1028.0 | 71 | AT | 1028.0 | 1028.5 | Sell | 830,270 | 1264 | LSE | |
| 00:54:41 | 1028.0 | 145 | AT | 1028.0 | 1029.0 | Sell | 830,199 | 1263 | LSE | |
| 00:54:41 | 1028.0 | 219 | AT | 1028.0 | 1029.0 | Sell | 830,054 | 1262 | LSE | |
| 00:54:41 | 1028.0 | 56 | AT | 1028.0 | 1029.0 | Sell | 829,835 | 1261 | LSE | |
| 00:54:41 | 1028.0 | 60 | AT | 1028.0 | 1029.0 | Sell | 829,779 | 1260 | LSE | |
| 00:54:41 | 1028.0 | 46 | AT | 1028.0 | 1029.0 | Sell | 829,719 | 1259 | LSE | |
| 00:54:41 | 1028.0 | 556 | AT | 1028.0 | 1029.0 | Sell | 829,673 | 1258 | LSE | |
| 00:54:41 | 1028.0 | 1166 | AT | 1028.0 | 1029.0 | Sell | 829,117 | 1257 | LSE | |
| 00:54:41 | 1028.0 | 54 | AT | 1028.0 | 1029.0 | Sell | 827,951 | 1256 | LSE | |
| 00:54:41 | 1028.0 | 78 | AT | 1028.0 | 1029.0 | Sell | 827,897 | 1255 | LSE | |
| 00:54:41 | 1028.0 | 1325 | AT | 1028.0 | 1029.0 | Sell | 827,819 | 1254 | LSE | |
| 00:54:41 | 1028.0 | 265 | AT | 1028.0 | 1029.0 | Sell | 826,494 | 1253 | LSE | |
| 00:54:41 | 1028.0 | 77 | AT | 1028.0 | 1029.0 | Sell | 826,229 | 1252 | LSE | |
| 00:54:41 | 1028.0 | 1784 | AT | 1028.0 | 1029.0 | Sell | 826,152 | 1251 | LSE |
