ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1,040.50
7.00
( 0.68% )
업데이트: 22:21:44
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:29:40 1028.0 35 AT 1028.0 1028.5 Sell
777,393 1051 LSE
00:29:40 1028.0 510 AT 1028.0 1028.5 Sell
777,358 1050 LSE
00:29:15 1028.5 246 AT 1028.0 1028.5 Buy
776,848 1049 LSE
00:29:05 1028.5 114 O 1028.0 1028.5 Buy
776,602 1048 LSE
00:26:37 1028.5 464 AT 1028.0 1028.5 Buy
776,488 1047 LSE
00:25:24 1027.5 52 AT 1027.0 1027.5 Buy
776,024 1046 LSE
00:25:13 1027.5 264 AT 1027.5 1028.0 Sell
775,972 1045 LSE
00:25:13 1027.5 66 AT 1027.5 1028.0 Sell
775,708 1044 LSE
00:25:13 1027.5 330 AT 1027.5 1028.0 Sell
775,642 1043 LSE
00:25:13 1027.5 6 AT 1027.5 1028.0 Sell
775,312 1042 LSE
00:24:57 1027.5 277 AT 1027.5 1028.0 Sell
775,306 1041 LSE
00:24:57 1027.5 69 AT 1027.5 1028.0 Sell
775,029 1040 LSE
00:24:34 1027.5 231 AT 1027.0 1027.5 Buy
774,960 1039 LSE
00:24:34 1027.5 475 AT 1027.5 1028.0 Sell
774,729 1038 LSE
00:23:32 1028.0 1375 O 1027.5 1028.0 Buy
774,254 1037 LSE
00:23:32 1028.0 346 AT 1028.0 1028.5 Sell
772,879 1036 LSE
00:20:47 1028.5 155 AT 1028.0 1028.5 Buy
772,533 1035 LSE
00:20:22 1028.0 754 O 1028.0 1029.0 Sell
772,378 1034 LSE
00:19:32 1028.5 129 AT 1028.5 1029.0 Sell
771,624 1033 LSE
00:17:12 1029.0 180 AT 1028.5 1029.0 Buy
771,495 1032 LSE
00:17:12 1029.0 271 AT 1028.5 1029.0 Buy
771,315 1031 LSE
00:17:12 1029.0 220 AT 1028.5 1029.0 Buy
771,044 1030 LSE
00:17:12 1029.0 218 AT 1028.5 1029.0 Buy
770,824 1029 LSE
00:16:58 1028.5 616 AT 1027.5 1028.5 Buy
770,606 1028 LSE
00:16:58 1028.5 157 AT 1027.5 1028.5 Buy
769,990 1027 LSE
00:16:58 1028.5 669 AT 1027.5 1028.5 Buy
769,833 1026 LSE
00:16:29 1028.0 1496 O 1027.5 1028.0 Buy
769,164 1025 LSE
00:16:29 1028.0 500 O 1027.5 1028.0 Buy
767,668 1024 LSE
00:16:13 1027.5 224 AT 1027.0 1027.5 Buy
767,168 1023 LSE
00:16:13 1027.5 191 AT 1027.0 1027.5 Buy
766,944 1022 LSE
00:16:06 1027.5 278 AT 1027.0 1027.5 Buy
766,753 1021 LSE
00:16:06 1027.5 216 AT 1027.0 1027.5 Buy
766,475 1020 LSE
00:16:06 1027.5 229 AT 1027.0 1027.5 Buy
766,259 1019 LSE
00:16:05 1027.0 19 AT 1027.0 1027.5 Sell
766,030 1018 LSE
00:15:38 1027.0 224 AT 1026.5 1027.0 Buy
766,011 1017 LSE
00:15:38 1027.0 220 AT 1026.5 1027.0 Buy
765,787 1016 LSE
00:15:38 1027.0 251 AT 1026.0 1027.0 Buy
765,567 1015 LSE
00:15:38 1027.0 208 AT 1026.0 1027.0 Buy
765,316 1014 LSE
00:15:38 1027.0 228 AT 1026.0 1027.0 Buy
765,108 1013 LSE
00:15:38 1027.0 685 AT 1026.0 1027.0 Buy
764,880 1012 LSE
00:15:38 1027.0 156 AT 1026.0 1027.0 Buy
764,195 1011 LSE
00:15:23 1026.5 603 AT 1026.0 1026.5 Buy
764,039 1010 LSE
00:15:06 1026.5 211 AT 1026.0 1026.5 Buy
763,436 1009 LSE
00:15:06 1026.5 213 AT 1026.0 1026.5 Buy
763,225 1008 LSE
00:15:03 1026.5 204 AT 1026.0 1026.5 Buy
763,012 1007 LSE
00:15:03 1026.5 199 AT 1026.0 1026.5 Buy
762,808 1006 LSE
00:15:03 1026.5 285 AT 1025.5 1026.5 Buy
762,609 1005 LSE
00:15:03 1026.5 193 AT 1025.5 1026.5 Buy
762,324 1004 LSE
00:15:03 1026.5 200 AT 1025.5 1026.5 Buy
762,131 1003 LSE
00:15:03 1026.5 693 AT 1025.5 1026.5 Buy
761,931 1002 LSE
00:14:56 1026.0 279 AT 1025.5 1026.0 Buy
761,238 1001 LSE

최근 히스토리

Delayed Upgrade Clock