Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:26 | 1030.0 | 49 | AT | 1030.0 | 1030.5 | Sell | 918,768 | 1601 | LSE | |
| 01:12:26 | 1030.0 | 58 | AT | 1030.0 | 1030.5 | Sell | 918,719 | 1600 | LSE | |
| 01:12:26 | 1030.0 | 46 | AT | 1030.0 | 1030.5 | Sell | 918,661 | 1599 | LSE | |
| 01:12:26 | 1030.0 | 74 | AT | 1030.0 | 1030.5 | Sell | 918,615 | 1598 | LSE | |
| 01:12:26 | 1030.0 | 215 | AT | 1030.0 | 1030.5 | Sell | 918,541 | 1597 | LSE | |
| 01:12:26 | 1030.0 | 21 | AT | 1030.0 | 1030.5 | Sell | 918,326 | 1596 | LSE | |
| 01:12:26 | 1030.0 | 91 | AT | 1030.0 | 1030.5 | Sell | 918,305 | 1595 | LSE | |
| 01:12:26 | 1030.0 | 46 | AT | 1030.0 | 1030.5 | Sell | 918,214 | 1594 | LSE | |
| 01:12:26 | 1030.0 | 197 | AT | 1030.0 | 1030.5 | Sell | 918,168 | 1593 | LSE | |
| 01:12:26 | 1030.0 | 45 | AT | 1030.0 | 1030.5 | Sell | 917,971 | 1592 | LSE | |
| 01:12:26 | 1030.0 | 212 | AT | 1030.0 | 1030.5 | Sell | 917,926 | 1591 | LSE | |
| 01:10:26 | 1030.5 | 227 | AT | 1030.0 | 1030.5 | Buy | 917,714 | 1590 | LSE | |
| 01:10:26 | 1030.5 | 310 | AT | 1030.0 | 1030.5 | Buy | 917,487 | 1589 | LSE | |
| 01:10:25 | 1030.5 | 185 | AT | 1030.5 | 1031.0 | Sell | 917,177 | 1588 | LSE | |
| 01:10:25 | 1030.5 | 412 | AT | 1030.5 | 1031.0 | Sell | 916,992 | 1587 | LSE | |
| 01:10:12 | 1030.5 | 156 | AT | 1030.0 | 1030.5 | Buy | 916,580 | 1586 | LSE | |
| 01:10:12 | 1030.5 | 310 | AT | 1030.0 | 1030.5 | Buy | 916,424 | 1585 | LSE | |
| 01:09:55 | 1030.0 | 452 | AT | 1030.0 | 1031.0 | Sell | 916,114 | 1584 | LSE | |
| 01:09:55 | 1030.0 | 310 | AT | 1030.0 | 1031.0 | Sell | 915,662 | 1583 | LSE | |
| 01:09:55 | 1030.0 | 12 | AT | 1030.0 | 1031.0 | Sell | 915,352 | 1582 | LSE | |
| 01:09:31 | 1030.0 | 70 | AT | 1030.0 | 1031.0 | Sell | 915,340 | 1581 | LSE | |
| 01:09:31 | 1030.0 | 130 | AT | 1030.0 | 1031.0 | Sell | 915,270 | 1580 | LSE | |
| 01:09:26 | 1030.0 | 70 | AT | 1030.0 | 1031.0 | Sell | 915,140 | 1579 | LSE | |
| 01:09:26 | 1030.0 | 28 | AT | 1030.0 | 1031.0 | Sell | 915,070 | 1578 | LSE | |
| 01:09:26 | 1030.0 | 102 | AT | 1030.0 | 1031.0 | Sell | 915,042 | 1577 | LSE | |
| 01:09:21 | 1030.5 | 310 | AT | 1030.0 | 1030.5 | Buy | 914,940 | 1576 | LSE | |
| 01:09:21 | 1030.5 | 1574 | AT | 1030.0 | 1030.5 | Buy | 914,630 | 1575 | LSE | |
| 01:09:17 | 1030.0 | 70 | AT | 1030.0 | 1031.0 | Sell | 913,056 | 1574 | LSE | |
| 01:09:17 | 1030.0 | 29 | AT | 1030.0 | 1031.0 | Sell | 912,986 | 1573 | LSE | |
| 01:09:17 | 1030.0 | 101 | AT | 1030.0 | 1031.0 | Sell | 912,957 | 1572 | LSE | |
| 01:09:17 | 1030.5 | 235 | AT | 1030.0 | 1030.5 | Buy | 912,856 | 1571 | LSE | |
| 01:09:17 | 1030.5 | 310 | AT | 1030.0 | 1030.5 | Buy | 912,621 | 1570 | LSE | |
| 01:09:16 | 1030.0 | 100 | AT | 1030.0 | 1030.5 | Sell | 912,311 | 1569 | LSE | |
| 01:09:16 | 1030.0 | 161 | AT | 1029.5 | 1030.0 | Buy | 912,211 | 1568 | LSE | |
| 01:09:16 | 1029.5 | 180 | AT | 1029.5 | 1030.5 | Sell | 912,050 | 1567 | LSE | |
| 01:09:16 | 1029.5 | 310 | AT | 1029.5 | 1030.5 | Sell | 911,870 | 1566 | LSE | |
| 01:09:16 | 1029.5 | 204 | AT | 1029.5 | 1030.5 | Sell | 911,560 | 1565 | LSE | |
| 01:09:16 | 1029.5 | 226 | AT | 1029.5 | 1030.5 | Sell | 911,356 | 1564 | LSE | |
| 01:09:16 | 1029.5 | 894 | AT | 1029.5 | 1030.5 | Sell | 911,130 | 1563 | LSE | |
| 01:09:16 | 1029.5 | 729 | AT | 1029.5 | 1030.5 | Sell | 910,236 | 1562 | LSE | |
| 01:09:16 | 1030.0 | 640 | AT | 1030.0 | 1030.5 | Sell | 909,507 | 1561 | LSE | |
| 01:09:16 | 1030.0 | 1027 | AT | 1030.0 | 1030.5 | Sell | 908,867 | 1560 | LSE | |
| 01:09:16 | 1030.0 | 548 | AT | 1030.0 | 1030.5 | Sell | 907,840 | 1559 | LSE | |
| 01:09:16 | 1030.0 | 894 | AT | 1030.0 | 1030.5 | Sell | 907,292 | 1558 | LSE | |
| 01:09:16 | 1030.0 | 213 | AT | 1030.0 | 1030.5 | Sell | 906,398 | 1557 | LSE | |
| 01:09:16 | 1030.0 | 196 | AT | 1030.0 | 1030.5 | Sell | 906,185 | 1556 | LSE | |
| 01:09:16 | 1030.0 | 408 | AT | 1030.0 | 1031.0 | Sell | 905,989 | 1555 | LSE | |
| 01:09:16 | 1030.5 | 326 | AT | 1030.5 | 1031.0 | Sell | 905,581 | 1554 | LSE | |
| 01:09:16 | 1030.5 | 163 | AT | 1030.5 | 1031.0 | Sell | 905,255 | 1553 | LSE | |
| 01:09:16 | 1030.5 | 709 | AT | 1030.5 | 1031.0 | Sell | 905,092 | 1552 | LSE | |
| 01:09:16 | 1031.0 | 67 | AT | 1030.0 | 1031.0 | Buy | 904,383 | 1551 | LSE |
