Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:18 | 1028.5 | 162 | AT | 1028.0 | 1028.5 | Buy | 811,329 | 1201 | LSE | |
| 00:47:03 | 1028.0 | 181 | AT | 1027.5 | 1028.0 | Buy | 811,167 | 1200 | LSE | |
| 00:47:03 | 1028.0 | 792 | AT | 1027.5 | 1028.0 | Buy | 810,986 | 1199 | LSE | |
| 00:47:03 | 1028.0 | 195 | AT | 1027.5 | 1028.0 | Buy | 810,194 | 1198 | LSE | |
| 00:47:03 | 1028.0 | 201 | AT | 1027.5 | 1028.0 | Buy | 809,999 | 1197 | LSE | |
| 00:47:03 | 1028.0 | 455 | AT | 1027.5 | 1028.0 | Buy | 809,798 | 1196 | LSE | |
| 00:47:03 | 1028.0 | 213 | AT | 1027.5 | 1028.0 | Buy | 809,343 | 1195 | LSE | |
| 00:47:03 | 1027.5 | 75 | AT | 1027.0 | 1027.5 | Buy | 809,130 | 1194 | LSE | |
| 00:46:59 | 1027.499 | 500 | O | 1027.0 | 1028.0 | Sell | 809,055 | 1193 | LSE | |
| 00:46:50 | 1027.0 | 1697 | O | 1027.0 | 1028.0 | Sell | 808,555 | 1192 | LSE | |
| 00:46:50 | 1027.0 | 1697 | O | 1027.0 | 1028.0 | Sell | 806,858 | 1191 | LSE | |
| 00:46:48 | 1027.5 | 66 | AT | 1027.5 | 1028.0 | Sell | 805,161 | 1190 | LSE | |
| 00:46:48 | 1027.5 | 66 | AT | 1027.5 | 1028.0 | Sell | 805,095 | 1189 | LSE | |
| 00:46:48 | 1027.5 | 65 | AT | 1027.5 | 1028.0 | Sell | 805,029 | 1188 | LSE | |
| 00:46:48 | 1027.5 | 227 | AT | 1027.5 | 1028.0 | Sell | 804,964 | 1187 | LSE | |
| 00:46:45 | 1027.5 | 48 | AT | 1027.5 | 1028.0 | Sell | 804,737 | 1186 | LSE | |
| 00:46:45 | 1027.5 | 231 | AT | 1027.5 | 1028.0 | Sell | 804,689 | 1185 | LSE | |
| 00:46:45 | 1027.5 | 327 | AT | 1027.5 | 1028.0 | Sell | 804,458 | 1184 | LSE | |
| 00:46:45 | 1027.5 | 280 | AT | 1027.5 | 1028.0 | Sell | 804,131 | 1183 | LSE | |
| 00:46:45 | 1027.5 | 54 | AT | 1027.5 | 1028.0 | Sell | 803,851 | 1182 | LSE | |
| 00:46:45 | 1028.0 | 1220 | AT | 1028.0 | 1029.0 | Sell | 803,797 | 1181 | LSE | |
| 00:46:45 | 1028.0 | 306 | AT | 1028.0 | 1029.0 | Sell | 802,577 | 1180 | LSE | |
| 00:46:45 | 1028.0 | 197 | AT | 1028.0 | 1029.0 | Sell | 802,271 | 1179 | LSE | |
| 00:46:45 | 1028.0 | 678 | AT | 1028.0 | 1029.0 | Sell | 802,074 | 1178 | LSE | |
| 00:46:45 | 1028.0 | 215 | AT | 1028.0 | 1029.0 | Sell | 801,396 | 1177 | LSE | |
| 00:46:45 | 1028.0 | 290 | AT | 1028.0 | 1029.0 | Sell | 801,181 | 1176 | LSE | |
| 00:46:45 | 1028.0 | 345 | AT | 1028.0 | 1029.0 | Sell | 800,891 | 1175 | LSE | |
| 00:46:45 | 1028.0 | 876 | AT | 1028.0 | 1029.0 | Sell | 800,546 | 1174 | LSE | |
| 00:46:45 | 1028.0 | 601 | AT | 1028.0 | 1029.0 | Sell | 799,670 | 1173 | LSE | |
| 00:45:31 | 1028.5 | 464 | AT | 1028.0 | 1028.5 | Buy | 799,069 | 1172 | LSE | |
| 00:45:24 | 1028.0 | 286 | AT | 1028.0 | 1029.0 | Sell | 798,605 | 1171 | LSE | |
| 00:44:22 | 1028.5 | 161 | AT | 1028.5 | 1029.0 | Sell | 798,319 | 1170 | LSE | |
| 00:44:22 | 1028.5 | 178 | AT | 1028.5 | 1029.0 | Sell | 798,158 | 1169 | LSE | |
| 00:44:11 | 1028.0 | 830 | O | 1028.0 | 1029.0 | Sell | 797,980 | 1168 | LSE | |
| 00:42:31 | 1028.5 | 289 | AT | 1028.5 | 1029.0 | Sell | 797,150 | 1167 | LSE | |
| 00:41:30 | 1028.5 | 29 | AT | 1028.5 | 1029.0 | Sell | 796,861 | 1166 | LSE | |
| 00:41:29 | 1028.5 | 6 | AT | 1028.5 | 1029.0 | Sell | 796,832 | 1165 | LSE | |
| 00:41:29 | 1028.5 | 157 | AT | 1028.5 | 1029.0 | Sell | 796,826 | 1164 | LSE | |
| 00:41:26 | 1028.5 | 292 | O | 1028.5 | 1029.0 | Sell | 796,669 | 1163 | LSE | |
| 00:40:20 | 1028.5 | 380 | AT | 1028.5 | 1029.5 | Sell | 796,377 | 1162 | LSE | |
| 00:40:20 | 1029.0 | 236 | AT | 1029.0 | 1029.5 | Sell | 795,997 | 1161 | LSE | |
| 00:39:50 | 1029.0 | 207 | AT | 1029.0 | 1029.5 | Sell | 795,761 | 1160 | LSE | |
| 00:39:50 | 1029.0 | 103 | AT | 1029.0 | 1029.5 | Sell | 795,554 | 1159 | LSE | |
| 00:39:49 | 1029.0 | 63 | AT | 1029.0 | 1029.5 | Sell | 795,451 | 1158 | LSE | |
| 00:39:49 | 1029.0 | 41 | AT | 1029.0 | 1029.5 | Sell | 795,388 | 1157 | LSE | |
| 00:39:49 | 1029.0 | 29 | AT | 1029.0 | 1029.5 | Sell | 795,347 | 1156 | LSE | |
| 00:39:49 | 1029.0 | 57 | AT | 1029.0 | 1029.5 | Sell | 795,318 | 1155 | LSE | |
| 00:39:49 | 1029.0 | 54 | AT | 1029.0 | 1029.5 | Sell | 795,261 | 1154 | LSE | |
| 00:39:49 | 1029.0 | 136 | AT | 1029.0 | 1029.5 | Sell | 795,207 | 1153 | LSE | |
| 00:39:49 | 1029.5 | 158 | AT | 1029.5 | 1030.0 | Sell | 795,071 | 1152 | LSE | |
| 00:39:40 | 1029.0 | 358 | AT | 1029.0 | 1029.5 | Sell | 794,913 | 1151 | LSE |
