Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:11 | 1028.0 | 1305 | AT | 1027.5 | 1028.0 | Buy | 555,645 | 801 | LSE | |
| 00:03:11 | 1028.0 | 292 | AT | 1027.5 | 1028.0 | Buy | 554,340 | 800 | LSE | |
| 00:03:09 | 1027.5 | 20 | AT | 1027.5 | 1028.0 | Sell | 554,048 | 799 | LSE | |
| 00:03:09 | 1027.5 | 144 | AT | 1027.0 | 1027.5 | Buy | 554,028 | 798 | LSE | |
| 00:03:09 | 1027.5 | 141 | AT | 1027.5 | 1028.0 | Sell | 553,884 | 797 | LSE | |
| 00:03:08 | 1028.0 | 224 | AT | 1027.5 | 1028.0 | Buy | 553,743 | 796 | LSE | |
| 00:03:08 | 1028.0 | 166 | AT | 1028.0 | 1028.5 | Sell | 553,519 | 795 | LSE | |
| 00:03:08 | 1028.0 | 312 | AT | 1028.0 | 1028.5 | Sell | 553,353 | 794 | LSE | |
| 00:03:08 | 1028.0 | 390 | AT | 1028.0 | 1028.5 | Sell | 553,041 | 793 | LSE | |
| 00:03:08 | 1028.0 | 390 | AT | 1028.0 | 1028.5 | Sell | 552,651 | 792 | LSE | |
| 00:03:08 | 1028.0 | 163 | AT | 1027.5 | 1028.0 | Buy | 552,261 | 791 | LSE | |
| 00:03:08 | 1028.0 | 216 | AT | 1027.5 | 1028.0 | Buy | 552,098 | 790 | LSE | |
| 00:03:08 | 1028.0 | 231 | AT | 1027.5 | 1028.0 | Buy | 551,882 | 789 | LSE | |
| 00:03:08 | 1028.0 | 163 | AT | 1027.5 | 1028.0 | Buy | 551,651 | 788 | LSE | |
| 00:00:28 | 1026.91 | 570 | O | 1026.5 | 1027.5 | Sell | 551,488 | 787 | LSE | |
| 23:57:13 | 1027.0 | 493 | AT | 1026.5 | 1027.0 | Buy | 550,918 | 786 | LSE | |
| 23:57:13 | 1027.0 | 418 | AT | 1026.5 | 1027.0 | Buy | 550,425 | 785 | LSE | |
| 23:57:13 | 1027.0 | 273 | AT | 1026.5 | 1027.0 | Buy | 550,007 | 784 | LSE | |
| 23:57:13 | 1027.0 | 210 | AT | 1026.5 | 1027.0 | Buy | 549,734 | 783 | LSE | |
| 23:56:34 | 1026.5 | 52 | AT | 1026.5 | 1027.0 | Sell | 549,524 | 782 | LSE | |
| 23:56:34 | 1026.5 | 60 | AT | 1026.5 | 1027.0 | Sell | 549,472 | 781 | LSE | |
| 23:56:34 | 1026.5 | 267 | AT | 1026.5 | 1027.0 | Sell | 549,412 | 780 | LSE | |
| 23:56:34 | 1026.5 | 61 | AT | 1026.5 | 1027.0 | Sell | 549,145 | 779 | LSE | |
| 23:56:34 | 1026.5 | 98 | AT | 1026.5 | 1027.0 | Sell | 549,084 | 778 | LSE | |
| 23:56:34 | 1026.5 | 48 | AT | 1026.5 | 1027.0 | Sell | 548,986 | 777 | LSE | |
| 23:56:34 | 1026.5 | 56 | AT | 1026.5 | 1027.0 | Sell | 548,938 | 776 | LSE | |
| 23:56:34 | 1026.5 | 39 | AT | 1026.5 | 1027.5 | Sell | 548,882 | 775 | LSE | |
| 23:56:34 | 1026.5 | 205 | AT | 1026.5 | 1027.5 | Sell | 548,843 | 774 | LSE | |
| 23:56:34 | 1026.5 | 36 | AT | 1026.5 | 1027.5 | Sell | 548,638 | 773 | LSE | |
| 23:56:34 | 1026.5 | 100 | AT | 1026.5 | 1027.5 | Sell | 548,602 | 772 | LSE | |
| 23:56:34 | 1026.5 | 552 | AT | 1026.5 | 1027.5 | Sell | 548,502 | 771 | LSE | |
| 23:56:34 | 1026.5 | 5 | AT | 1026.5 | 1027.5 | Sell | 547,950 | 770 | LSE | |
| 23:56:34 | 1026.5 | 61 | AT | 1026.5 | 1027.5 | Sell | 547,945 | 769 | LSE | |
| 23:56:34 | 1026.5 | 98 | AT | 1026.5 | 1027.5 | Sell | 547,884 | 768 | LSE | |
| 23:56:34 | 1027.0 | 12 | AT | 1027.0 | 1027.5 | Sell | 547,786 | 767 | LSE | |
| 23:56:34 | 1027.0 | 69 | AT | 1027.0 | 1027.5 | Sell | 547,774 | 766 | LSE | |
| 23:56:34 | 1027.0 | 833 | AT | 1027.0 | 1027.5 | Sell | 547,705 | 765 | LSE | |
| 23:56:31 | 1027.0 | 62 | AT | 1027.0 | 1027.5 | Sell | 546,872 | 764 | LSE | |
| 23:56:05 | 1027.5 | 9 | O | 1026.5 | 1027.5 | Buy | 546,810 | 763 | LSE | |
| 23:55:48 | 1027.0 | 10 | AT | 1026.5 | 1027.0 | Buy | 546,801 | 762 | LSE | |
| 23:55:48 | 1027.0 | 177 | AT | 1027.0 | 1027.5 | Sell | 546,791 | 761 | LSE | |
| 23:55:48 | 1027.0 | 19 | AT | 1027.0 | 1027.5 | Sell | 546,614 | 760 | LSE | |
| 23:55:48 | 1027.0 | 75 | AT | 1027.0 | 1027.5 | Sell | 546,595 | 759 | LSE | |
| 23:55:48 | 1027.0 | 26 | AT | 1027.0 | 1027.5 | Sell | 546,520 | 758 | LSE | |
| 23:55:48 | 1027.0 | 60 | AT | 1027.0 | 1027.5 | Sell | 546,494 | 757 | LSE | |
| 23:55:48 | 1027.0 | 152 | AT | 1027.0 | 1027.5 | Sell | 546,434 | 756 | LSE | |
| 23:55:48 | 1027.0 | 48 | AT | 1027.0 | 1027.5 | Sell | 546,282 | 755 | LSE | |
| 23:55:48 | 1027.0 | 60 | AT | 1027.0 | 1027.5 | Sell | 546,234 | 754 | LSE | |
| 23:55:48 | 1027.0 | 338 | AT | 1027.0 | 1027.5 | Sell | 546,174 | 753 | LSE | |
| 23:55:48 | 1027.0 | 202 | AT | 1027.0 | 1027.5 | Sell | 545,836 | 752 | LSE | |
| 23:55:48 | 1027.0 | 120 | AT | 1027.0 | 1028.0 | Sell | 545,634 | 751 | LSE |
