
Smith & Nephew Plc (SN.)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:03:19 | 1029.5 | 51 | AT | 1029.5 | 1030.0 | Sell | 863,691 | 1401 | LSE | |
01:03:19 | 1029.5 | 120 | AT | 1029.5 | 1030.0 | Sell | 863,640 | 1400 | LSE | |
01:03:19 | 1029.0 | 71 | AT | 1029.0 | 1029.5 | Sell | 863,520 | 1399 | LSE | |
01:03:19 | 1029.0 | 48 | AT | 1029.0 | 1029.5 | Sell | 863,449 | 1398 | LSE | |
01:03:19 | 1029.0 | 5 | AT | 1029.0 | 1029.5 | Sell | 863,401 | 1397 | LSE | |
01:03:19 | 1029.0 | 41 | AT | 1029.0 | 1029.5 | Sell | 863,396 | 1396 | LSE | |
01:03:19 | 1029.0 | 120 | AT | 1029.0 | 1030.0 | Sell | 863,355 | 1395 | LSE | |
01:03:19 | 1029.0 | 42 | AT | 1029.0 | 1030.0 | Sell | 863,235 | 1394 | LSE | |
01:03:19 | 1029.5 | 84 | AT | 1029.0 | 1029.5 | Buy | 863,193 | 1393 | LSE | |
01:03:19 | 1029.5 | 42 | AT | 1029.0 | 1029.5 | Buy | 863,109 | 1392 | LSE | |
01:03:19 | 1029.5 | 18 | AT | 1029.0 | 1029.5 | Buy | 863,067 | 1391 | LSE | |
01:03:19 | 1029.5 | 78 | AT | 1029.0 | 1029.5 | Buy | 863,049 | 1390 | LSE | |
01:01:54 | 1029.0 | 224 | AT | 1029.0 | 1030.0 | Sell | 862,971 | 1389 | LSE | |
01:01:54 | 1029.0 | 601 | AT | 1029.0 | 1030.0 | Sell | 862,747 | 1388 | LSE | |
01:01:54 | 1029.5 | 377 | AT | 1029.5 | 1030.0 | Sell | 862,146 | 1387 | LSE | |
01:01:48 | 1029.0 | 380 | AT | 1029.0 | 1029.5 | Sell | 861,769 | 1386 | LSE | |
01:01:47 | 1029.0 | 410 | AT | 1029.0 | 1030.0 | Sell | 861,389 | 1385 | LSE | |
01:01:47 | 1029.5 | 519 | AT | 1029.0 | 1029.5 | Buy | 860,979 | 1384 | LSE | |
01:01:47 | 1029.5 | 110 | AT | 1029.0 | 1029.5 | Buy | 860,460 | 1383 | LSE | |
01:01:47 | 1029.5 | 200 | AT | 1029.0 | 1029.5 | Buy | 860,350 | 1382 | LSE | |
01:01:47 | 1029.5 | 455 | AT | 1029.0 | 1029.5 | Buy | 860,150 | 1381 | LSE | |
01:01:47 | 1029.5 | 668 | AT | 1029.0 | 1029.5 | Buy | 859,695 | 1380 | LSE | |
01:01:47 | 1029.5 | 656 | AT | 1029.0 | 1029.5 | Buy | 859,027 | 1379 | LSE | |
01:01:47 | 1029.5 | 208 | AT | 1029.0 | 1029.5 | Buy | 858,371 | 1378 | LSE | |
01:01:47 | 1029.5 | 224 | AT | 1029.0 | 1029.5 | Buy | 858,163 | 1377 | LSE | |
01:01:36 | 1028.5 | 6 | AT | 1028.5 | 1029.0 | Sell | 857,939 | 1376 | LSE | |
01:01:36 | 1028.5 | 227 | AT | 1028.5 | 1029.0 | Sell | 857,933 | 1375 | LSE | |
01:01:36 | 1028.5 | 213 | AT | 1028.5 | 1029.0 | Sell | 857,706 | 1374 | LSE | |
01:01:36 | 1028.5 | 554 | AT | 1028.5 | 1029.0 | Sell | 857,493 | 1373 | LSE | |
01:01:36 | 1028.5 | 70 | AT | 1028.5 | 1029.0 | Sell | 856,939 | 1372 | LSE | |
01:01:36 | 1028.5 | 78 | AT | 1028.5 | 1029.0 | Sell | 856,869 | 1371 | LSE | |
01:01:36 | 1028.5 | 52 | AT | 1028.5 | 1029.0 | Sell | 856,791 | 1370 | LSE | |
01:01:36 | 1029.0 | 27 | AT | 1029.0 | 1029.5 | Sell | 856,739 | 1369 | LSE | |
01:01:36 | 1029.0 | 197 | AT | 1028.5 | 1029.0 | Buy | 856,712 | 1368 | LSE | |
01:01:35 | 1029.0 | 163 | AT | 1029.0 | 1029.5 | Sell | 856,515 | 1367 | LSE | |
01:01:35 | 1029.0 | 1500 | AT | 1028.0 | 1029.0 | Buy | 856,352 | 1366 | LSE | |
01:01:35 | 1029.0 | 542 | AT | 1028.0 | 1029.0 | Buy | 854,852 | 1365 | LSE | |
01:01:35 | 1029.0 | 948 | AT | 1028.0 | 1029.0 | Buy | 854,310 | 1364 | LSE | |
01:01:35 | 1029.0 | 1200 | AT | 1028.0 | 1029.0 | Buy | 853,362 | 1363 | LSE | |
01:01:35 | 1029.0 | 157 | AT | 1028.0 | 1029.0 | Buy | 852,162 | 1362 | LSE | |
01:01:35 | 1029.0 | 704 | AT | 1028.0 | 1029.0 | Buy | 852,005 | 1361 | LSE | |
01:01:35 | 1029.0 | 191 | AT | 1028.0 | 1029.0 | Buy | 851,301 | 1360 | LSE | |
01:01:35 | 1029.0 | 227 | AT | 1028.0 | 1029.0 | Buy | 851,110 | 1359 | LSE | |
00:59:38 | 1028.41 | 50 | O | 1028.0 | 1029.0 | Sell | 850,883 | 1358 | LSE | |
00:59:17 | 1028.5 | 659 | AT | 1028.0 | 1028.5 | Buy | 850,833 | 1357 | LSE | |
00:59:17 | 1028.5 | 340 | AT | 1028.0 | 1028.5 | Buy | 850,174 | 1356 | LSE | |
00:59:17 | 1028.5 | 381 | AT | 1028.0 | 1028.5 | Buy | 849,834 | 1355 | LSE | |
00:59:17 | 1028.5 | 576 | AT | 1028.0 | 1028.5 | Buy | 849,453 | 1354 | LSE | |
00:59:17 | 1028.0 | 120 | AT | 1028.0 | 1028.5 | Sell | 848,877 | 1353 | LSE | |
00:59:17 | 1028.0 | 60 | AT | 1028.0 | 1028.5 | Sell | 848,757 | 1352 | LSE | |
00:59:17 | 1028.0 | 120 | AT | 1028.0 | 1028.5 | Sell | 848,697 | 1351 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관