ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1,038.50
5.00
( 0.48% )
업데이트: 23:06:09
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:03:19 1029.5 51 AT 1029.5 1030.0 Sell
863,691 1401 LSE
01:03:19 1029.5 120 AT 1029.5 1030.0 Sell
863,640 1400 LSE
01:03:19 1029.0 71 AT 1029.0 1029.5 Sell
863,520 1399 LSE
01:03:19 1029.0 48 AT 1029.0 1029.5 Sell
863,449 1398 LSE
01:03:19 1029.0 5 AT 1029.0 1029.5 Sell
863,401 1397 LSE
01:03:19 1029.0 41 AT 1029.0 1029.5 Sell
863,396 1396 LSE
01:03:19 1029.0 120 AT 1029.0 1030.0 Sell
863,355 1395 LSE
01:03:19 1029.0 42 AT 1029.0 1030.0 Sell
863,235 1394 LSE
01:03:19 1029.5 84 AT 1029.0 1029.5 Buy
863,193 1393 LSE
01:03:19 1029.5 42 AT 1029.0 1029.5 Buy
863,109 1392 LSE
01:03:19 1029.5 18 AT 1029.0 1029.5 Buy
863,067 1391 LSE
01:03:19 1029.5 78 AT 1029.0 1029.5 Buy
863,049 1390 LSE
01:01:54 1029.0 224 AT 1029.0 1030.0 Sell
862,971 1389 LSE
01:01:54 1029.0 601 AT 1029.0 1030.0 Sell
862,747 1388 LSE
01:01:54 1029.5 377 AT 1029.5 1030.0 Sell
862,146 1387 LSE
01:01:48 1029.0 380 AT 1029.0 1029.5 Sell
861,769 1386 LSE
01:01:47 1029.0 410 AT 1029.0 1030.0 Sell
861,389 1385 LSE
01:01:47 1029.5 519 AT 1029.0 1029.5 Buy
860,979 1384 LSE
01:01:47 1029.5 110 AT 1029.0 1029.5 Buy
860,460 1383 LSE
01:01:47 1029.5 200 AT 1029.0 1029.5 Buy
860,350 1382 LSE
01:01:47 1029.5 455 AT 1029.0 1029.5 Buy
860,150 1381 LSE
01:01:47 1029.5 668 AT 1029.0 1029.5 Buy
859,695 1380 LSE
01:01:47 1029.5 656 AT 1029.0 1029.5 Buy
859,027 1379 LSE
01:01:47 1029.5 208 AT 1029.0 1029.5 Buy
858,371 1378 LSE
01:01:47 1029.5 224 AT 1029.0 1029.5 Buy
858,163 1377 LSE
01:01:36 1028.5 6 AT 1028.5 1029.0 Sell
857,939 1376 LSE
01:01:36 1028.5 227 AT 1028.5 1029.0 Sell
857,933 1375 LSE
01:01:36 1028.5 213 AT 1028.5 1029.0 Sell
857,706 1374 LSE
01:01:36 1028.5 554 AT 1028.5 1029.0 Sell
857,493 1373 LSE
01:01:36 1028.5 70 AT 1028.5 1029.0 Sell
856,939 1372 LSE
01:01:36 1028.5 78 AT 1028.5 1029.0 Sell
856,869 1371 LSE
01:01:36 1028.5 52 AT 1028.5 1029.0 Sell
856,791 1370 LSE
01:01:36 1029.0 27 AT 1029.0 1029.5 Sell
856,739 1369 LSE
01:01:36 1029.0 197 AT 1028.5 1029.0 Buy
856,712 1368 LSE
01:01:35 1029.0 163 AT 1029.0 1029.5 Sell
856,515 1367 LSE
01:01:35 1029.0 1500 AT 1028.0 1029.0 Buy
856,352 1366 LSE
01:01:35 1029.0 542 AT 1028.0 1029.0 Buy
854,852 1365 LSE
01:01:35 1029.0 948 AT 1028.0 1029.0 Buy
854,310 1364 LSE
01:01:35 1029.0 1200 AT 1028.0 1029.0 Buy
853,362 1363 LSE
01:01:35 1029.0 157 AT 1028.0 1029.0 Buy
852,162 1362 LSE
01:01:35 1029.0 704 AT 1028.0 1029.0 Buy
852,005 1361 LSE
01:01:35 1029.0 191 AT 1028.0 1029.0 Buy
851,301 1360 LSE
01:01:35 1029.0 227 AT 1028.0 1029.0 Buy
851,110 1359 LSE
00:59:38 1028.41 50 O 1028.0 1029.0 Sell
850,883 1358 LSE
00:59:17 1028.5 659 AT 1028.0 1028.5 Buy
850,833 1357 LSE
00:59:17 1028.5 340 AT 1028.0 1028.5 Buy
850,174 1356 LSE
00:59:17 1028.5 381 AT 1028.0 1028.5 Buy
849,834 1355 LSE
00:59:17 1028.5 576 AT 1028.0 1028.5 Buy
849,453 1354 LSE
00:59:17 1028.0 120 AT 1028.0 1028.5 Sell
848,877 1353 LSE
00:59:17 1028.0 60 AT 1028.0 1028.5 Sell
848,757 1352 LSE
00:59:17 1028.0 120 AT 1028.0 1028.5 Sell
848,697 1351 LSE

최근 히스토리

Delayed Upgrade Clock