Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:54 | 1027.5 | 75 | AT | 1027.5 | 1028.5 | Sell | 634,072 | 851 | LSE | |
| 00:03:54 | 1027.5 | 218 | AT | 1027.5 | 1028.5 | Sell | 633,997 | 850 | LSE | |
| 00:03:54 | 1027.5 | 194 | AT | 1027.5 | 1028.5 | Sell | 633,779 | 849 | LSE | |
| 00:03:52 | 1027.5 | 390 | AT | 1027.5 | 1028.0 | Sell | 633,585 | 848 | LSE | |
| 00:03:52 | 1027.5 | 278 | AT | 1027.0 | 1027.5 | Buy | 633,195 | 847 | LSE | |
| 00:03:52 | 1027.5 | 191 | AT | 1027.5 | 1028.0 | Sell | 632,917 | 846 | LSE | |
| 00:03:52 | 1027.5 | 460 | AT | 1027.5 | 1028.0 | Sell | 632,726 | 845 | LSE | |
| 00:03:52 | 1027.5 | 190 | AT | 1027.5 | 1028.0 | Sell | 632,266 | 844 | LSE | |
| 00:03:48 | 1027.5 | 1245 | AT | 1027.5 | 1028.0 | Sell | 632,076 | 843 | LSE | |
| 00:03:48 | 1027.5 | 226 | AT | 1027.5 | 1028.0 | Sell | 630,831 | 842 | LSE | |
| 00:03:48 | 1027.5 | 134 | AT | 1027.5 | 1028.0 | Sell | 630,605 | 841 | LSE | |
| 00:03:48 | 1027.5 | 65 | AT | 1027.5 | 1028.0 | Sell | 630,471 | 840 | LSE | |
| 00:03:48 | 1027.5 | 703 | AT | 1027.5 | 1028.0 | Sell | 630,406 | 839 | LSE | |
| 00:03:48 | 1027.5 | 22 | AT | 1027.5 | 1028.0 | Sell | 629,703 | 838 | LSE | |
| 00:03:45 | 1028.0 | 3 | AT | 1028.0 | 1028.5 | Sell | 629,681 | 837 | LSE | |
| 00:03:28 | 1027.25 | 65000 | O | 1027.5 | 1028.5 | Sell | 629,678 | 836 | LSE | |
| 00:03:19 | 1028.0 | 19 | AT | 1027.5 | 1028.0 | Buy | 564,678 | 835 | LSE | |
| 00:03:18 | 1027.5 | 757 | AT | 1027.5 | 1028.0 | Sell | 564,659 | 834 | LSE | |
| 00:03:18 | 1027.5 | 221 | AT | 1027.5 | 1028.0 | Sell | 563,902 | 833 | LSE | |
| 00:03:18 | 1027.5 | 232 | AT | 1027.5 | 1028.0 | Sell | 563,681 | 832 | LSE | |
| 00:03:16 | 1028.0 | 151 | AT | 1028.0 | 1029.0 | Sell | 563,449 | 831 | LSE | |
| 00:03:16 | 1028.0 | 712 | AT | 1028.0 | 1029.0 | Sell | 563,298 | 830 | LSE | |
| 00:03:16 | 1028.0 | 658 | AT | 1028.0 | 1029.0 | Sell | 562,586 | 829 | LSE | |
| 00:03:16 | 1028.0 | 531 | AT | 1028.0 | 1029.0 | Sell | 561,928 | 828 | LSE | |
| 00:03:14 | 1028.5 | 252 | AT | 1028.0 | 1028.5 | Buy | 561,397 | 827 | LSE | |
| 00:03:13 | 1028.5 | 166 | AT | 1028.0 | 1028.5 | Buy | 561,145 | 826 | LSE | |
| 00:03:13 | 1028.0 | 60 | AT | 1028.0 | 1028.5 | Sell | 560,979 | 825 | LSE | |
| 00:03:13 | 1028.0 | 60 | AT | 1028.0 | 1028.5 | Sell | 560,919 | 824 | LSE | |
| 00:03:13 | 1028.0 | 60 | AT | 1028.0 | 1028.5 | Sell | 560,859 | 823 | LSE | |
| 00:03:13 | 1028.0 | 43 | AT | 1027.5 | 1028.0 | Buy | 560,799 | 822 | LSE | |
| 00:03:13 | 1028.0 | 61 | AT | 1027.5 | 1028.0 | Buy | 560,756 | 821 | LSE | |
| 00:03:13 | 1028.0 | 49 | AT | 1027.5 | 1028.0 | Buy | 560,695 | 820 | LSE | |
| 00:03:13 | 1028.0 | 49 | AT | 1027.5 | 1028.0 | Buy | 560,646 | 819 | LSE | |
| 00:03:13 | 1028.0 | 164 | AT | 1027.5 | 1028.0 | Buy | 560,597 | 818 | LSE | |
| 00:03:13 | 1028.0 | 164 | AT | 1028.0 | 1029.0 | Sell | 560,433 | 817 | LSE | |
| 00:03:13 | 1028.0 | 37 | AT | 1028.0 | 1029.0 | Sell | 560,269 | 816 | LSE | |
| 00:03:13 | 1028.0 | 49 | AT | 1028.0 | 1029.0 | Sell | 560,232 | 815 | LSE | |
| 00:03:13 | 1028.0 | 164 | AT | 1028.0 | 1029.0 | Sell | 560,183 | 814 | LSE | |
| 00:03:13 | 1028.5 | 142 | AT | 1028.0 | 1028.5 | Buy | 560,019 | 813 | LSE | |
| 00:03:12 | 1028.0 | 203 | AT | 1027.5 | 1028.0 | Buy | 559,877 | 812 | LSE | |
| 00:03:12 | 1028.0 | 121 | AT | 1027.5 | 1028.0 | Buy | 559,674 | 811 | LSE | |
| 00:03:12 | 1028.0 | 99 | AT | 1027.5 | 1028.0 | Buy | 559,553 | 810 | LSE | |
| 00:03:12 | 1028.0 | 689 | AT | 1027.5 | 1028.0 | Buy | 559,454 | 809 | LSE | |
| 00:03:12 | 1028.0 | 151 | AT | 1027.5 | 1028.0 | Buy | 558,765 | 808 | LSE | |
| 00:03:12 | 1027.5 | 472 | AT | 1027.5 | 1028.5 | Sell | 558,614 | 807 | LSE | |
| 00:03:12 | 1027.5 | 1245 | AT | 1027.5 | 1028.5 | Sell | 558,142 | 806 | LSE | |
| 00:03:12 | 1027.5 | 218 | AT | 1027.5 | 1028.5 | Sell | 556,897 | 805 | LSE | |
| 00:03:12 | 1027.5 | 202 | AT | 1027.5 | 1028.5 | Sell | 556,679 | 804 | LSE | |
| 00:03:12 | 1027.5 | 140 | AT | 1027.5 | 1028.5 | Sell | 556,477 | 803 | LSE | |
| 00:03:12 | 1027.5 | 692 | AT | 1027.5 | 1028.5 | Sell | 556,337 | 802 | LSE | |
| 00:03:11 | 1028.0 | 1305 | AT | 1027.5 | 1028.0 | Buy | 555,645 | 801 | LSE |
