Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:02 | 1025.0 | 15 | AT | 1025.0 | 1026.0 | Sell | 484,302 | 651 | LSE | |
| 23:30:02 | 1025.0 | 484 | AT | 1025.0 | 1026.0 | Sell | 484,287 | 650 | LSE | |
| 23:30:02 | 1025.5 | 310 | AT | 1025.0 | 1025.5 | Buy | 483,803 | 649 | LSE | |
| 23:30:02 | 1025.0 | 240 | AT | 1025.0 | 1025.5 | Sell | 483,493 | 648 | LSE | |
| 23:30:02 | 1025.0 | 197 | AT | 1025.0 | 1025.5 | Sell | 483,253 | 647 | LSE | |
| 23:30:02 | 1025.0 | 126 | AT | 1025.0 | 1025.5 | Sell | 483,056 | 646 | LSE | |
| 23:30:02 | 1025.0 | 28 | AT | 1025.0 | 1025.5 | Sell | 482,930 | 645 | LSE | |
| 23:30:02 | 1025.0 | 60 | AT | 1025.0 | 1025.5 | Sell | 482,902 | 644 | LSE | |
| 23:30:02 | 1025.0 | 12 | AT | 1025.0 | 1026.0 | Sell | 482,842 | 643 | LSE | |
| 23:30:02 | 1025.0 | 18 | AT | 1025.0 | 1026.0 | Sell | 482,830 | 642 | LSE | |
| 23:30:02 | 1025.0 | 60 | AT | 1025.0 | 1026.0 | Sell | 482,812 | 641 | LSE | |
| 23:30:02 | 1025.0 | 66 | AT | 1025.0 | 1026.0 | Sell | 482,752 | 640 | LSE | |
| 23:30:02 | 1025.0 | 48 | AT | 1025.0 | 1026.0 | Sell | 482,686 | 639 | LSE | |
| 23:29:58 | 1026.0 | 97 | AT | 1025.0 | 1026.0 | Buy | 482,638 | 638 | LSE | |
| 23:29:58 | 1026.0 | 278 | AT | 1025.0 | 1026.0 | Buy | 482,541 | 637 | LSE | |
| 23:29:58 | 1026.0 | 587 | AT | 1025.0 | 1026.0 | Buy | 482,263 | 636 | LSE | |
| 23:29:49 | 1025.5 | 177 | AT | 1025.0 | 1025.5 | Buy | 481,676 | 635 | LSE | |
| 23:29:49 | 1025.0 | 204 | AT | 1025.0 | 1025.5 | Sell | 481,499 | 634 | LSE | |
| 23:29:49 | 1025.0 | 190 | AT | 1025.0 | 1025.5 | Sell | 481,295 | 633 | LSE | |
| 23:29:49 | 1025.0 | 32 | AT | 1025.0 | 1025.5 | Sell | 481,105 | 632 | LSE | |
| 23:29:49 | 1025.0 | 164 | AT | 1025.0 | 1025.5 | Sell | 481,073 | 631 | LSE | |
| 23:29:49 | 1025.0 | 100 | AT | 1024.5 | 1025.0 | Buy | 480,909 | 630 | LSE | |
| 23:29:49 | 1025.0 | 288 | AT | 1024.5 | 1025.0 | Buy | 480,809 | 629 | LSE | |
| 23:29:49 | 1025.0 | 100 | AT | 1025.0 | 1026.0 | Sell | 480,521 | 628 | LSE | |
| 23:29:49 | 1025.5 | 94 | AT | 1024.5 | 1025.5 | Buy | 480,421 | 627 | LSE | |
| 23:29:49 | 1025.5 | 202 | AT | 1024.5 | 1025.5 | Buy | 480,327 | 626 | LSE | |
| 23:29:49 | 1025.5 | 278 | AT | 1024.5 | 1025.5 | Buy | 480,125 | 625 | LSE | |
| 23:29:49 | 1025.5 | 172 | AT | 1024.5 | 1025.5 | Buy | 479,847 | 624 | LSE | |
| 23:29:49 | 1025.5 | 539 | AT | 1024.5 | 1025.5 | Buy | 479,675 | 623 | LSE | |
| 23:29:49 | 1025.5 | 191 | AT | 1024.5 | 1025.5 | Buy | 479,136 | 622 | LSE | |
| 23:29:46 | 1025.0 | 96 | AT | 1024.5 | 1025.0 | Buy | 478,945 | 621 | LSE | |
| 23:29:46 | 1025.0 | 250 | AT | 1024.5 | 1025.0 | Buy | 478,849 | 620 | LSE | |
| 23:29:46 | 1025.0 | 149 | AT | 1024.5 | 1025.0 | Buy | 478,599 | 619 | LSE | |
| 23:29:46 | 1025.0 | 149 | AT | 1024.5 | 1025.0 | Buy | 478,450 | 618 | LSE | |
| 23:29:46 | 1024.5 | 189 | AT | 1024.5 | 1025.5 | Sell | 478,301 | 617 | LSE | |
| 23:29:46 | 1024.5 | 31 | AT | 1024.5 | 1025.5 | Sell | 478,112 | 616 | LSE | |
| 23:29:46 | 1024.5 | 568 | AT | 1024.5 | 1025.5 | Sell | 478,081 | 615 | LSE | |
| 23:29:46 | 1024.5 | 163 | AT | 1024.5 | 1025.5 | Sell | 477,513 | 614 | LSE | |
| 23:29:46 | 1025.0 | 334 | AT | 1024.0 | 1025.0 | Buy | 477,350 | 613 | LSE | |
| 23:29:46 | 1025.0 | 146 | AT | 1024.0 | 1025.0 | Buy | 477,016 | 612 | LSE | |
| 23:29:46 | 1025.0 | 278 | AT | 1024.0 | 1025.0 | Buy | 476,870 | 611 | LSE | |
| 23:29:46 | 1025.0 | 559 | AT | 1024.0 | 1025.0 | Buy | 476,592 | 610 | LSE | |
| 23:29:45 | 1024.5 | 300 | AT | 1024.0 | 1024.5 | Buy | 476,033 | 609 | LSE | |
| 23:29:45 | 1024.5 | 385 | AT | 1024.0 | 1024.5 | Buy | 475,733 | 608 | LSE | |
| 23:29:45 | 1024.0 | 1271 | AT | 1023.5 | 1024.0 | Buy | 475,348 | 607 | LSE | |
| 23:29:45 | 1024.0 | 1638 | AT | 1023.5 | 1024.0 | Buy | 474,077 | 606 | LSE | |
| 23:29:45 | 1024.0 | 1638 | AT | 1023.5 | 1024.0 | Buy | 472,439 | 605 | LSE | |
| 23:29:45 | 1024.0 | 280 | AT | 1023.5 | 1024.0 | Buy | 470,801 | 604 | LSE | |
| 23:29:45 | 1024.0 | 137 | AT | 1024.0 | 1025.0 | Sell | 470,521 | 603 | LSE | |
| 23:29:45 | 1024.0 | 78 | AT | 1024.0 | 1025.0 | Sell | 470,384 | 602 | LSE | |
| 23:29:45 | 1024.0 | 765 | AT | 1024.0 | 1025.0 | Sell | 470,306 | 601 | LSE |
