Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:07 | 1030.0 | 484 | AT | 1030.0 | 1030.5 | Sell | 945,484 | 1701 | LSE | |
| 01:23:07 | 1030.0 | 214 | AT | 1030.0 | 1030.5 | Sell | 945,000 | 1700 | LSE | |
| 01:23:07 | 1030.0 | 196 | AT | 1030.0 | 1030.5 | Sell | 944,786 | 1699 | LSE | |
| 01:23:07 | 1030.0 | 216 | AT | 1030.0 | 1030.5 | Sell | 944,590 | 1698 | LSE | |
| 01:23:07 | 1030.0 | 83 | AT | 1030.0 | 1030.5 | Sell | 944,374 | 1697 | LSE | |
| 01:23:02 | 1030.0 | 151 | AT | 1030.0 | 1030.5 | Sell | 944,291 | 1696 | LSE | |
| 01:23:02 | 1030.0 | 225 | AT | 1030.0 | 1030.5 | Sell | 944,140 | 1695 | LSE | |
| 01:23:02 | 1030.0 | 200 | AT | 1030.0 | 1030.5 | Sell | 943,915 | 1694 | LSE | |
| 01:23:02 | 1030.0 | 418 | AT | 1030.0 | 1030.5 | Sell | 943,715 | 1693 | LSE | |
| 01:23:02 | 1030.0 | 231 | AT | 1030.0 | 1030.5 | Sell | 943,297 | 1692 | LSE | |
| 01:23:02 | 1030.0 | 336 | AT | 1030.0 | 1030.5 | Sell | 943,066 | 1691 | LSE | |
| 01:23:02 | 1030.0 | 39 | AT | 1030.0 | 1031.0 | Sell | 942,730 | 1690 | LSE | |
| 01:23:02 | 1030.0 | 81 | AT | 1030.0 | 1031.0 | Sell | 942,691 | 1689 | LSE | |
| 01:23:02 | 1030.0 | 429 | AT | 1030.0 | 1031.0 | Sell | 942,610 | 1688 | LSE | |
| 01:23:02 | 1030.0 | 310 | AT | 1030.0 | 1031.0 | Sell | 942,181 | 1687 | LSE | |
| 01:23:02 | 1030.0 | 203 | AT | 1030.0 | 1031.0 | Sell | 941,871 | 1686 | LSE | |
| 01:23:02 | 1030.0 | 154 | AT | 1030.0 | 1031.0 | Sell | 941,668 | 1685 | LSE | |
| 01:21:29 | 1030.5 | 113 | AT | 1030.0 | 1030.5 | Buy | 941,514 | 1684 | LSE | |
| 01:21:29 | 1030.5 | 43 | AT | 1030.0 | 1030.5 | Buy | 941,401 | 1683 | LSE | |
| 01:21:29 | 1030.5 | 70 | AT | 1030.0 | 1030.5 | Buy | 941,358 | 1682 | LSE | |
| 01:19:57 | 1030.0 | 55 | AT | 1030.0 | 1030.5 | Sell | 941,288 | 1681 | LSE | |
| 01:19:57 | 1030.0 | 498 | AT | 1030.0 | 1031.0 | Sell | 941,233 | 1680 | LSE | |
| 01:19:57 | 1030.0 | 1011 | AT | 1030.0 | 1031.0 | Sell | 940,735 | 1679 | LSE | |
| 01:19:57 | 1030.0 | 723 | AT | 1030.0 | 1031.0 | Sell | 939,724 | 1678 | LSE | |
| 01:19:57 | 1030.0 | 16 | AT | 1030.0 | 1031.0 | Sell | 939,001 | 1677 | LSE | |
| 01:19:57 | 1030.0 | 1326 | AT | 1030.0 | 1031.0 | Sell | 938,985 | 1676 | LSE | |
| 01:19:57 | 1030.0 | 193 | AT | 1030.0 | 1031.0 | Sell | 937,659 | 1675 | LSE | |
| 01:19:57 | 1030.0 | 195 | AT | 1030.0 | 1031.0 | Sell | 937,466 | 1674 | LSE | |
| 01:19:57 | 1030.0 | 812 | AT | 1030.0 | 1031.0 | Sell | 937,271 | 1673 | LSE | |
| 01:19:57 | 1030.0 | 103 | AT | 1030.0 | 1031.0 | Sell | 936,459 | 1672 | LSE | |
| 01:19:32 | 1030.5 | 162 | AT | 1030.5 | 1031.0 | Sell | 936,356 | 1671 | LSE | |
| 01:19:31 | 1030.5 | 708 | AT | 1030.0 | 1030.5 | Buy | 936,194 | 1670 | LSE | |
| 01:19:31 | 1030.5 | 92 | AT | 1030.0 | 1030.5 | Buy | 935,486 | 1669 | LSE | |
| 01:19:31 | 1030.5 | 473 | AT | 1030.5 | 1031.0 | Sell | 935,394 | 1668 | LSE | |
| 01:19:00 | 1030.0 | 400 | AT | 1030.0 | 1030.5 | Sell | 934,921 | 1667 | LSE | |
| 01:19:00 | 1030.0 | 84 | AT | 1030.0 | 1030.5 | Sell | 934,521 | 1666 | LSE | |
| 01:19:00 | 1030.0 | 78 | AT | 1030.0 | 1030.5 | Sell | 934,437 | 1665 | LSE | |
| 01:19:00 | 1030.0 | 94 | AT | 1030.0 | 1030.5 | Sell | 934,359 | 1664 | LSE | |
| 01:19:00 | 1030.5 | 144 | AT | 1030.5 | 1031.0 | Sell | 934,265 | 1663 | LSE | |
| 01:19:00 | 1030.5 | 176 | AT | 1030.5 | 1031.0 | Sell | 934,121 | 1662 | LSE | |
| 01:19:00 | 1030.5 | 60 | AT | 1030.5 | 1031.0 | Sell | 933,945 | 1661 | LSE | |
| 01:18:59 | 1030.5 | 11 | AT | 1030.0 | 1030.5 | Buy | 933,885 | 1660 | LSE | |
| 01:18:59 | 1030.5 | 99 | AT | 1030.0 | 1030.5 | Buy | 933,874 | 1659 | LSE | |
| 01:18:59 | 1030.5 | 132 | AT | 1030.0 | 1030.5 | Buy | 933,775 | 1658 | LSE | |
| 01:18:59 | 1030.5 | 19 | AT | 1030.0 | 1030.5 | Buy | 933,643 | 1657 | LSE | |
| 01:18:59 | 1030.5 | 164 | AT | 1030.0 | 1030.5 | Buy | 933,624 | 1656 | LSE | |
| 01:18:59 | 1030.5 | 159 | AT | 1030.0 | 1030.5 | Buy | 933,460 | 1655 | LSE | |
| 01:18:59 | 1030.5 | 230 | AT | 1030.0 | 1030.5 | Buy | 933,301 | 1654 | LSE | |
| 01:18:59 | 1030.5 | 194 | AT | 1030.0 | 1030.5 | Buy | 933,071 | 1653 | LSE | |
| 01:18:59 | 1030.5 | 310 | AT | 1030.0 | 1030.5 | Buy | 932,877 | 1652 | LSE | |
| 01:18:59 | 1030.5 | 758 | AT | 1030.0 | 1030.5 | Buy | 932,567 | 1651 | LSE |
