Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:12 | 1022.5 | 97339 | O | 1022.5 | 1023.0 | Sell | 1,160,059 | 1872 | LSE | |
| 01:35:12 | 1022.5 | 11800 | O | 1022.5 | 1023.0 | Sell | 1,062,720 | 1871 | LSE | |
| 01:35:11 | 1022.5 | 501114 | UT | 1022.5 | 1023.0 | Sell | 1,050,920 | 1870 | LSE | |
| 01:29:59 | 1022.5 | 737 | AT | 1022.5 | 1023.0 | Sell | 549,806 | 1869 | LSE | |
| 01:29:45 | 1023.0 | 50 | O | 1022.5 | 1023.0 | Buy | 549,069 | 1868 | LSE | |
| 01:29:45 | 1023.0 | 243 | O | 1022.5 | 1023.0 | Buy | 549,019 | 1867 | LSE | |
| 01:29:20 | 1023.0 | 173 | AT | 1022.5 | 1023.0 | Buy | 548,776 | 1866 | LSE | |
| 01:29:20 | 1023.0 | 175 | AT | 1022.5 | 1023.0 | Buy | 548,603 | 1865 | LSE | |
| 01:29:20 | 1023.0 | 194 | AT | 1022.5 | 1023.0 | Buy | 548,428 | 1864 | LSE | |
| 01:29:12 | 1023.0 | 312 | O | 1022.5 | 1023.0 | Buy | 548,234 | 1863 | LSE | |
| 01:28:50 | 1022.5 | 10 | AT | 1022.5 | 1023.0 | Sell | 547,922 | 1862 | LSE | |
| 01:28:50 | 1022.5 | 288 | AT | 1022.5 | 1023.0 | Sell | 547,912 | 1861 | LSE | |
| 01:28:50 | 1022.5 | 310 | AT | 1022.5 | 1023.0 | Sell | 547,624 | 1860 | LSE | |
| 01:28:50 | 1022.5 | 141 | AT | 1022.5 | 1023.0 | Sell | 547,314 | 1859 | LSE | |
| 01:28:50 | 1022.5 | 712 | AT | 1022.5 | 1023.0 | Sell | 547,173 | 1858 | LSE | |
| 01:28:23 | 1023.0 | 78 | AT | 1022.5 | 1023.0 | Buy | 546,461 | 1857 | LSE | |
| 01:28:23 | 1023.0 | 78 | AT | 1022.5 | 1023.0 | Buy | 546,383 | 1856 | LSE | |
| 01:28:23 | 1023.0 | 37 | AT | 1022.5 | 1023.0 | Buy | 546,305 | 1855 | LSE | |
| 01:28:23 | 1023.0 | 183 | AT | 1022.5 | 1023.0 | Buy | 546,268 | 1854 | LSE | |
| 01:28:14 | 1023.0 | 307 | O | 1022.5 | 1023.0 | Buy | 546,085 | 1853 | LSE | |
| 01:28:03 | 1023.0 | 4 | O | 1022.0 | 1023.0 | Buy | 545,778 | 1852 | LSE | |
| 01:27:47 | 1022.5 | 295 | O | 1022.0 | 1022.5 | Buy | 545,774 | 1851 | LSE | |
| 01:26:40 | 1022.0 | 198 | AT | 1021.5 | 1022.0 | Buy | 545,479 | 1850 | LSE | |
| 01:26:40 | 1022.0 | 76 | AT | 1021.5 | 1022.0 | Buy | 545,281 | 1849 | LSE | |
| 01:26:40 | 1022.0 | 47 | AT | 1021.5 | 1022.0 | Buy | 545,205 | 1848 | LSE | |
| 01:26:40 | 1022.0 | 564 | AT | 1021.5 | 1022.0 | Buy | 545,158 | 1847 | LSE | |
| 01:26:40 | 1022.0 | 148 | AT | 1021.5 | 1022.0 | Buy | 544,594 | 1846 | LSE | |
| 01:26:40 | 1022.0 | 171 | AT | 1021.5 | 1022.0 | Buy | 544,446 | 1845 | LSE | |
| 01:26:40 | 1022.0 | 26 | AT | 1022.0 | 1022.5 | Sell | 544,275 | 1844 | LSE | |
| 01:26:40 | 1022.0 | 811 | AT | 1022.0 | 1022.5 | Sell | 544,249 | 1843 | LSE | |
| 01:26:40 | 1022.0 | 92 | AT | 1022.0 | 1022.5 | Sell | 543,438 | 1842 | LSE | |
| 01:26:40 | 1022.0 | 382 | AT | 1022.0 | 1022.5 | Sell | 543,346 | 1841 | LSE | |
| 01:26:14 | 1022.5 | 283 | O | 1022.0 | 1022.5 | Buy | 542,964 | 1840 | LSE | |
| 01:26:09 | 1022.5 | 108 | O | 1022.0 | 1022.5 | Buy | 542,681 | 1839 | LSE | |
| 01:26:02 | 1022.0 | 101 | AT | 1022.0 | 1022.5 | Sell | 542,573 | 1838 | LSE | |
| 01:26:02 | 1022.0 | 19 | AT | 1022.0 | 1022.5 | Sell | 542,472 | 1837 | LSE | |
| 01:26:02 | 1022.0 | 177 | AT | 1022.0 | 1022.5 | Sell | 542,453 | 1836 | LSE | |
| 01:26:02 | 1022.0 | 151 | AT | 1022.0 | 1022.5 | Sell | 542,276 | 1835 | LSE | |
| 01:25:44 | 1022.5 | 276 | O | 1022.0 | 1022.5 | Buy | 542,125 | 1834 | LSE | |
| 01:25:20 | 1022.5 | 162 | AT | 1021.5 | 1022.5 | Buy | 541,849 | 1833 | LSE | |
| 01:24:42 | 1022.0 | 171 | AT | 1021.5 | 1022.0 | Buy | 541,687 | 1832 | LSE | |
| 01:24:42 | 1022.0 | 209 | AT | 1022.0 | 1022.5 | Sell | 541,516 | 1831 | LSE | |
| 01:24:42 | 1022.0 | 37 | AT | 1022.0 | 1022.5 | Sell | 541,307 | 1830 | LSE | |
| 01:24:30 | 1022.0 | 735 | AT | 1022.0 | 1022.5 | Sell | 541,270 | 1829 | LSE | |
| 01:24:30 | 1022.0 | 170 | AT | 1022.0 | 1022.5 | Sell | 540,535 | 1828 | LSE | |
| 01:24:30 | 1022.0 | 193 | AT | 1022.0 | 1022.5 | Sell | 540,365 | 1827 | LSE | |
| 01:24:30 | 1022.0 | 178 | AT | 1022.0 | 1022.5 | Sell | 540,172 | 1826 | LSE | |
| 01:24:30 | 1022.0 | 159 | AT | 1022.0 | 1022.5 | Sell | 539,994 | 1825 | LSE | |
| 01:24:26 | 1022.0 | 158 | AT | 1021.5 | 1022.0 | Buy | 539,835 | 1824 | LSE | |
| 01:24:26 | 1022.0 | 175 | AT | 1022.0 | 1022.5 | Sell | 539,677 | 1823 | LSE | |
| 01:24:26 | 1022.0 | 188 | AT | 1022.0 | 1022.5 | Sell | 539,502 | 1822 | LSE | |
| 01:24:26 | 1022.0 | 194 | AT | 1022.0 | 1022.5 | Sell | 539,314 | 1821 | LSE | |
| 01:24:26 | 1022.0 | 154 | AT | 1022.0 | 1022.5 | Sell | 539,120 | 1820 | LSE | |
| 01:24:26 | 1022.0 | 173 | AT | 1022.0 | 1022.5 | Sell | 538,966 | 1819 | LSE | |
| 01:24:26 | 1022.0 | 756 | AT | 1022.0 | 1022.5 | Sell | 538,793 | 1818 | LSE | |
| 01:24:26 | 1022.0 | 310 | AT | 1022.0 | 1022.5 | Sell | 538,037 | 1817 | LSE | |
| 01:24:26 | 1022.0 | 193 | AT | 1022.0 | 1022.5 | Sell | 537,727 | 1816 | LSE | |
| 01:24:26 | 1022.0 | 166 | AT | 1022.0 | 1022.5 | Sell | 537,534 | 1815 | LSE | |
| 01:24:26 | 1022.0 | 196 | AT | 1022.0 | 1022.5 | Sell | 537,368 | 1814 | LSE | |
| 01:24:26 | 1022.0 | 171 | AT | 1022.0 | 1022.5 | Sell | 537,172 | 1813 | LSE | |
| 01:23:58 | 1022.705 | 965 | O | 1022.0 | 1023.0 | Buy | 537,001 | 1812 | LSE | |
| 01:23:50 | 1022.5 | 100 | AT | 1022.5 | 1023.0 | Sell | 536,036 | 1811 | LSE | |
| 01:23:50 | 1022.5 | 169 | AT | 1022.0 | 1022.5 | Buy | 535,936 | 1810 | LSE | |
| 01:23:50 | 1022.5 | 500 | AT | 1022.5 | 1023.0 | Sell | 535,767 | 1809 | LSE | |
| 01:23:50 | 1022.5 | 110 | AT | 1022.5 | 1023.0 | Sell | 535,267 | 1808 | LSE | |
| 01:23:50 | 1022.5 | 191 | AT | 1022.5 | 1023.0 | Sell | 535,157 | 1807 | LSE | |
| 01:23:50 | 1022.5 | 177 | AT | 1022.5 | 1023.0 | Sell | 534,966 | 1806 | LSE | |
| 01:23:23 | 1023.0 | 163 | AT | 1022.5 | 1023.0 | Buy | 534,789 | 1805 | LSE | |
| 01:23:15 | 1023.0 | 22 | AT | 1022.5 | 1023.0 | Buy | 534,626 | 1804 | LSE | |
| 01:23:15 | 1023.0 | 141 | AT | 1022.5 | 1023.0 | Buy | 534,604 | 1803 | LSE | |
| 01:23:13 | 1023.0 | 100 | AT | 1022.5 | 1023.0 | Buy | 534,463 | 1802 | LSE | |
| 01:23:12 | 1023.0 | 174 | AT | 1023.0 | 1023.5 | Sell | 534,363 | 1801 | LSE |
