Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:07:34 | 1025.0 | 844 | AT | 1024.5 | 1025.0 | Buy | 209,126 | 701 | LSE | |
| 22:07:34 | 1025.0 | 51 | AT | 1024.5 | 1025.0 | Buy | 208,282 | 700 | LSE | |
| 22:07:34 | 1025.0 | 502 | AT | 1024.5 | 1025.0 | Buy | 208,231 | 699 | LSE | |
| 22:05:00 | 1024.5 | 178 | AT | 1024.0 | 1024.5 | Buy | 207,729 | 698 | LSE | |
| 22:05:00 | 1024.5 | 52 | AT | 1024.0 | 1024.5 | Buy | 207,551 | 697 | LSE | |
| 22:05:00 | 1024.5 | 446 | AT | 1024.0 | 1024.5 | Buy | 207,499 | 696 | LSE | |
| 22:05:00 | 1024.5 | 545 | AT | 1024.0 | 1024.5 | Buy | 207,053 | 695 | LSE | |
| 22:04:36 | 1024.0 | 295 | AT | 1023.5 | 1024.0 | Buy | 206,508 | 694 | LSE | |
| 22:04:36 | 1024.0 | 6 | AT | 1023.5 | 1024.0 | Buy | 206,213 | 693 | LSE | |
| 22:04:36 | 1024.0 | 162 | AT | 1023.5 | 1024.0 | Buy | 206,207 | 692 | LSE | |
| 22:04:36 | 1024.0 | 294 | AT | 1023.0 | 1024.0 | Buy | 206,045 | 691 | LSE | |
| 22:04:36 | 1024.0 | 238 | AT | 1023.0 | 1024.0 | Buy | 205,751 | 690 | LSE | |
| 22:04:36 | 1024.0 | 345 | AT | 1023.0 | 1024.0 | Buy | 205,513 | 689 | LSE | |
| 22:04:24 | 1024.0 | 522 | AT | 1024.0 | 1024.5 | Sell | 205,168 | 688 | LSE | |
| 22:04:09 | 1024.5 | 126 | AT | 1024.5 | 1025.0 | Sell | 204,646 | 687 | LSE | |
| 22:04:09 | 1024.5 | 108 | AT | 1024.5 | 1025.0 | Sell | 204,520 | 686 | LSE | |
| 22:04:09 | 1024.5 | 200 | AT | 1024.5 | 1025.0 | Sell | 204,412 | 685 | LSE | |
| 22:03:16 | 1025.0 | 100 | AT | 1024.5 | 1025.0 | Buy | 204,212 | 684 | LSE | |
| 22:03:15 | 1025.0 | 435 | AT | 1025.0 | 1025.5 | Sell | 204,112 | 683 | LSE | |
| 22:03:15 | 1025.0 | 320 | AT | 1025.0 | 1025.5 | Sell | 203,677 | 682 | LSE | |
| 21:58:02 | 1025.41 | 211 | O | 1025.0 | 1026.0 | Sell | 203,357 | 681 | LSE | |
| 21:57:53 | 1025.41 | 240 | O | 1025.0 | 1026.0 | Sell | 203,146 | 680 | LSE | |
| 21:57:11 | 1025.41 | 211 | O | 1025.0 | 1026.0 | Sell | 202,906 | 679 | LSE | |
| 21:56:55 | 1025.41 | 399 | O | 1025.0 | 1026.0 | Sell | 202,695 | 678 | LSE | |
| 21:56:49 | 1025.589 | 399 | O | 1025.0 | 1026.0 | Buy | 202,296 | 677 | LSE | |
| 21:54:06 | 1025.0 | 477 | O | 1025.0 | 1026.0 | Sell | 201,897 | 676 | LSE | |
| 21:47:35 | 1026.0 | 507 | O | 1025.0 | 1026.0 | Buy | 201,420 | 675 | LSE | |
| 21:47:06 | 1025.0 | 41 | O | 1025.0 | 1026.0 | Sell | 200,913 | 674 | LSE | |
| 21:45:23 | 1025.41 | 545 | O | 1025.0 | 1026.0 | Sell | 200,872 | 673 | LSE | |
| 21:37:20 | 1025.5 | 181 | AT | 1024.5 | 1025.5 | Buy | 200,327 | 672 | LSE | |
| 21:37:20 | 1025.5 | 10 | AT | 1024.5 | 1025.5 | Buy | 200,146 | 671 | LSE | |
| 21:37:20 | 1025.5 | 303 | AT | 1024.5 | 1025.5 | Buy | 200,136 | 670 | LSE | |
| 21:37:20 | 1025.5 | 467 | AT | 1024.5 | 1025.5 | Buy | 199,833 | 669 | LSE | |
| 21:36:20 | 1025.0 | 50 | AT | 1025.0 | 1025.5 | Sell | 199,366 | 668 | LSE | |
| 21:36:16 | 1025.0 | 175 | AT | 1025.0 | 1025.5 | Sell | 199,316 | 667 | LSE | |
| 21:32:19 | 1025.91 | 547 | O | 1025.5 | 1026.5 | Sell | 199,141 | 666 | LSE | |
| 21:31:26 | 1026.0 | 10 | AT | 1025.5 | 1026.0 | Buy | 198,594 | 665 | LSE | |
| 21:31:18 | 1026.0 | 41 | AT | 1026.0 | 1026.5 | Sell | 198,584 | 664 | LSE | |
| 21:30:48 | 1026.0 | 8 | AT | 1026.0 | 1026.5 | Sell | 198,543 | 663 | LSE | |
| 21:30:48 | 1026.0 | 30 | AT | 1026.0 | 1026.5 | Sell | 198,535 | 662 | LSE | |
| 21:30:40 | 1026.0 | 323 | AT | 1025.5 | 1026.0 | Buy | 198,505 | 661 | LSE | |
| 21:30:40 | 1026.0 | 20 | AT | 1025.5 | 1026.0 | Buy | 198,182 | 660 | LSE | |
| 21:30:40 | 1026.0 | 496 | AT | 1025.5 | 1026.0 | Buy | 198,162 | 659 | LSE | |
| 21:29:22 | 1025.5 | 144 | O | 1025.0 | 1026.0 | 197,666 | 658 | LSE | ||
| 21:29:08 | 1026.0 | 9 | O | 1025.0 | 1026.0 | Buy | 197,522 | 657 | LSE | |
| 21:29:07 | 1025.5 | 151 | AT | 1025.5 | 1026.0 | Sell | 197,513 | 656 | LSE | |
| 21:29:07 | 1025.5 | 156 | AT | 1025.5 | 1026.0 | Sell | 197,362 | 655 | LSE | |
| 21:29:07 | 1026.0 | 507 | AT | 1026.0 | 1027.0 | Sell | 197,206 | 654 | LSE | |
| 21:29:07 | 1026.0 | 229 | AT | 1026.0 | 1027.0 | Sell | 196,699 | 653 | LSE | |
| 21:29:07 | 1026.0 | 148 | AT | 1026.0 | 1027.0 | Sell | 196,470 | 652 | LSE | |
| 21:29:07 | 1026.0 | 321 | AT | 1026.0 | 1027.0 | Sell | 196,322 | 651 | LSE |
