Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:12 | 1023.0 | 174 | AT | 1023.0 | 1023.5 | Sell | 534,363 | 1801 | LSE | |
| 01:23:06 | 1023.0 | 178 | AT | 1023.0 | 1023.5 | Sell | 534,189 | 1800 | LSE | |
| 01:23:06 | 1023.0 | 150 | AT | 1023.0 | 1023.5 | Sell | 534,011 | 1799 | LSE | |
| 01:23:01 | 1023.5 | 455 | AT | 1023.0 | 1023.5 | Buy | 533,861 | 1798 | LSE | |
| 01:23:01 | 1023.5 | 487 | AT | 1023.0 | 1023.5 | Buy | 533,406 | 1797 | LSE | |
| 01:23:01 | 1023.5 | 100 | AT | 1023.0 | 1023.5 | Buy | 532,919 | 1796 | LSE | |
| 01:23:01 | 1023.5 | 178 | AT | 1023.0 | 1023.5 | Buy | 532,819 | 1795 | LSE | |
| 01:21:55 | 1023.0 | 246 | AT | 1023.0 | 1023.5 | Sell | 532,641 | 1794 | LSE | |
| 01:21:55 | 1023.0 | 200 | AT | 1023.0 | 1023.5 | Sell | 532,395 | 1793 | LSE | |
| 01:21:55 | 1023.0 | 181 | AT | 1023.0 | 1023.5 | Sell | 532,195 | 1792 | LSE | |
| 01:21:55 | 1023.0 | 198 | AT | 1023.0 | 1023.5 | Sell | 532,014 | 1791 | LSE | |
| 01:21:55 | 1023.0 | 24 | AT | 1023.0 | 1023.5 | Sell | 531,816 | 1790 | LSE | |
| 01:21:54 | 1023.0 | 292 | AT | 1023.0 | 1023.5 | Sell | 531,792 | 1789 | LSE | |
| 01:21:54 | 1023.0 | 192 | AT | 1023.0 | 1023.5 | Sell | 531,500 | 1788 | LSE | |
| 01:21:54 | 1023.0 | 726 | AT | 1023.0 | 1023.5 | Sell | 531,308 | 1787 | LSE | |
| 01:21:54 | 1023.0 | 165 | AT | 1023.0 | 1023.5 | Sell | 530,582 | 1786 | LSE | |
| 01:21:54 | 1023.0 | 184 | AT | 1023.0 | 1023.5 | Sell | 530,417 | 1785 | LSE | |
| 01:21:54 | 1023.0 | 165 | AT | 1023.0 | 1023.5 | Sell | 530,233 | 1784 | LSE | |
| 01:21:43 | 1023.0 | 239 | AT | 1022.0 | 1023.0 | Buy | 530,068 | 1783 | LSE | |
| 01:21:43 | 1023.0 | 307 | AT | 1022.0 | 1023.0 | Buy | 529,829 | 1782 | LSE | |
| 01:21:43 | 1023.0 | 229 | AT | 1022.0 | 1023.0 | Buy | 529,522 | 1781 | LSE | |
| 01:21:43 | 1023.0 | 197 | AT | 1022.0 | 1023.0 | Buy | 529,293 | 1780 | LSE | |
| 01:21:43 | 1023.0 | 1074 | AT | 1022.0 | 1023.0 | Buy | 529,096 | 1779 | LSE | |
| 01:21:43 | 1023.0 | 187 | AT | 1022.0 | 1023.0 | Buy | 528,022 | 1778 | LSE | |
| 01:21:43 | 1023.0 | 191 | AT | 1022.0 | 1023.0 | Buy | 527,835 | 1777 | LSE | |
| 01:21:43 | 1023.0 | 607 | AT | 1022.0 | 1023.0 | Buy | 527,644 | 1776 | LSE | |
| 01:21:43 | 1023.0 | 148 | AT | 1022.0 | 1023.0 | Buy | 527,037 | 1775 | LSE | |
| 01:21:38 | 1023.0 | 107 | O | 1022.0 | 1023.0 | Buy | 526,889 | 1774 | LSE | |
| 01:20:50 | 1022.5 | 165 | AT | 1022.5 | 1023.0 | Sell | 526,782 | 1773 | LSE | |
| 01:20:50 | 1022.5 | 150 | AT | 1022.5 | 1023.0 | Sell | 526,617 | 1772 | LSE | |
| 01:20:50 | 1022.5 | 950 | AT | 1022.5 | 1023.0 | Sell | 526,467 | 1771 | LSE | |
| 01:20:50 | 1022.5 | 846 | AT | 1022.0 | 1022.5 | Buy | 525,517 | 1770 | LSE | |
| 01:20:50 | 1022.5 | 35 | AT | 1022.0 | 1022.5 | Buy | 524,671 | 1769 | LSE | |
| 01:20:50 | 1022.5 | 30 | AT | 1022.0 | 1022.5 | Buy | 524,636 | 1768 | LSE | |
| 01:20:50 | 1022.5 | 29 | AT | 1022.0 | 1022.5 | Buy | 524,606 | 1767 | LSE | |
| 01:20:50 | 1022.5 | 75 | AT | 1022.0 | 1022.5 | Buy | 524,577 | 1766 | LSE | |
| 01:20:38 | 1022.5 | 92 | O | 1022.0 | 1022.5 | Buy | 524,502 | 1765 | LSE | |
| 01:20:28 | 1022.5 | 86 | O | 1022.0 | 1022.5 | Buy | 524,410 | 1764 | LSE | |
| 01:20:17 | 1022.5 | 103 | AT | 1022.0 | 1022.5 | Buy | 524,324 | 1763 | LSE | |
| 01:20:06 | 1022.5 | 73 | AT | 1022.0 | 1022.5 | Buy | 524,221 | 1762 | LSE | |
| 01:20:06 | 1022.5 | 75 | AT | 1022.0 | 1022.5 | Buy | 524,148 | 1761 | LSE | |
| 01:20:04 | 1022.5 | 95 | O | 1021.5 | 1022.5 | Buy | 524,073 | 1760 | LSE | |
| 01:19:49 | 1021.91 | 1025 | O | 1021.5 | 1022.5 | Sell | 523,978 | 1759 | LSE | |
| 01:19:48 | 1021.91 | 493 | O | 1021.5 | 1022.5 | Sell | 522,953 | 1758 | LSE | |
| 01:19:41 | 1022.5 | 74 | O | 1021.5 | 1022.5 | Buy | 522,460 | 1757 | LSE | |
| 01:19:06 | 1022.5 | 92 | O | 1021.5 | 1022.5 | Buy | 522,386 | 1756 | LSE | |
| 01:18:54 | 1022.0 | 168 | AT | 1021.5 | 1022.0 | Buy | 522,294 | 1755 | LSE | |
| 01:18:54 | 1022.0 | 29 | AT | 1022.0 | 1022.5 | Sell | 522,126 | 1754 | LSE | |
| 01:18:54 | 1022.0 | 119 | AT | 1022.0 | 1022.5 | Sell | 522,097 | 1753 | LSE | |
| 01:18:54 | 1022.0 | 149 | AT | 1022.0 | 1022.5 | Sell | 521,978 | 1752 | LSE | |
| 01:18:53 | 1022.0 | 270 | AT | 1022.0 | 1022.5 | Sell | 521,829 | 1751 | LSE |
