Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:16 | 1023.0 | 558 | AT | 1022.5 | 1023.0 | Buy | 512,510 | 1701 | LSE | |
| 01:13:16 | 1023.0 | 166 | AT | 1022.5 | 1023.0 | Buy | 511,952 | 1700 | LSE | |
| 01:13:16 | 1023.0 | 83 | AT | 1022.5 | 1023.0 | Buy | 511,786 | 1699 | LSE | |
| 01:13:16 | 1023.0 | 83 | AT | 1022.5 | 1023.0 | Buy | 511,703 | 1698 | LSE | |
| 01:13:08 | 1023.5 | 900 | O | 1022.5 | 1023.5 | Buy | 511,620 | 1697 | LSE | |
| 01:13:08 | 1023.5 | 41 | O | 1022.5 | 1023.5 | Buy | 510,720 | 1696 | LSE | |
| 01:13:05 | 1023.0 | 10 | O | 1022.5 | 1023.5 | 510,679 | 1695 | LSE | ||
| 01:13:05 | 1023.0 | 150 | AT | 1023.0 | 1023.5 | Sell | 510,669 | 1694 | LSE | |
| 01:13:05 | 1023.0 | 197 | AT | 1022.5 | 1023.0 | Buy | 510,519 | 1693 | LSE | |
| 01:13:05 | 1023.0 | 1110 | AT | 1022.5 | 1023.0 | Buy | 510,322 | 1692 | LSE | |
| 01:13:05 | 1022.5 | 149 | AT | 1022.0 | 1022.5 | Buy | 509,212 | 1691 | LSE | |
| 01:13:04 | 1022.5 | 173 | AT | 1022.5 | 1023.0 | Sell | 509,063 | 1690 | LSE | |
| 01:13:04 | 1022.5 | 185 | AT | 1022.5 | 1023.0 | Sell | 508,890 | 1689 | LSE | |
| 01:13:04 | 1022.5 | 169 | AT | 1022.5 | 1023.0 | Sell | 508,705 | 1688 | LSE | |
| 01:12:39 | 1022.5 | 230 | AT | 1022.5 | 1023.0 | Sell | 508,536 | 1687 | LSE | |
| 01:12:39 | 1022.5 | 323 | AT | 1022.5 | 1023.0 | Sell | 508,306 | 1686 | LSE | |
| 01:12:39 | 1022.5 | 192 | AT | 1022.5 | 1023.0 | Sell | 507,983 | 1685 | LSE | |
| 01:12:39 | 1022.5 | 179 | AT | 1022.5 | 1023.0 | Sell | 507,791 | 1684 | LSE | |
| 01:12:39 | 1022.5 | 191 | AT | 1022.5 | 1023.0 | Sell | 507,612 | 1683 | LSE | |
| 01:12:39 | 1022.5 | 98 | AT | 1022.5 | 1023.0 | Sell | 507,421 | 1682 | LSE | |
| 01:12:24 | 1023.5 | 101 | O | 1022.5 | 1023.5 | Buy | 507,323 | 1681 | LSE | |
| 01:12:12 | 1023.5 | 94 | O | 1022.5 | 1023.5 | Buy | 507,222 | 1680 | LSE | |
| 01:10:47 | 1022.5 | 212 | AT | 1022.5 | 1023.0 | Sell | 507,128 | 1679 | LSE | |
| 01:10:47 | 1022.5 | 132 | AT | 1022.5 | 1023.0 | Sell | 506,916 | 1678 | LSE | |
| 01:10:47 | 1022.5 | 176 | AT | 1022.5 | 1023.0 | Sell | 506,784 | 1677 | LSE | |
| 01:10:47 | 1023.0 | 101 | AT | 1022.5 | 1023.0 | Buy | 506,608 | 1676 | LSE | |
| 01:10:47 | 1022.5 | 417 | AT | 1022.5 | 1023.0 | Sell | 506,507 | 1675 | LSE | |
| 01:10:47 | 1022.5 | 17 | AT | 1022.5 | 1023.0 | Sell | 506,090 | 1674 | LSE | |
| 01:10:47 | 1023.0 | 56 | AT | 1023.0 | 1023.5 | Sell | 506,073 | 1673 | LSE | |
| 01:10:47 | 1023.0 | 101 | AT | 1023.0 | 1023.5 | Sell | 506,017 | 1672 | LSE | |
| 01:10:47 | 1023.0 | 103 | AT | 1023.0 | 1023.5 | Sell | 505,916 | 1671 | LSE | |
| 01:10:47 | 1023.0 | 242 | AT | 1023.0 | 1023.5 | Sell | 505,813 | 1670 | LSE | |
| 01:10:47 | 1023.0 | 310 | AT | 1023.0 | 1023.5 | Sell | 505,571 | 1669 | LSE | |
| 01:10:47 | 1023.0 | 146 | AT | 1023.0 | 1023.5 | Sell | 505,261 | 1668 | LSE | |
| 01:10:26 | 1023.5 | 169 | AT | 1022.5 | 1023.5 | Buy | 505,115 | 1667 | LSE | |
| 01:10:26 | 1023.5 | 191 | AT | 1022.5 | 1023.5 | Buy | 504,946 | 1666 | LSE | |
| 01:10:26 | 1023.5 | 178 | AT | 1022.5 | 1023.5 | Buy | 504,755 | 1665 | LSE | |
| 01:10:26 | 1023.5 | 241 | AT | 1022.5 | 1023.5 | Buy | 504,577 | 1664 | LSE | |
| 01:10:26 | 1023.5 | 323 | AT | 1022.5 | 1023.5 | Buy | 504,336 | 1663 | LSE | |
| 01:10:26 | 1023.5 | 993 | AT | 1022.5 | 1023.5 | Buy | 504,013 | 1662 | LSE | |
| 01:10:26 | 1023.5 | 907 | AT | 1022.5 | 1023.5 | Buy | 503,020 | 1661 | LSE | |
| 01:10:26 | 1023.5 | 750 | AT | 1022.5 | 1023.5 | Buy | 502,113 | 1660 | LSE | |
| 01:10:26 | 1023.0 | 29 | AT | 1022.5 | 1023.0 | Buy | 501,363 | 1659 | LSE | |
| 01:10:26 | 1023.0 | 47 | AT | 1022.5 | 1023.0 | Buy | 501,334 | 1658 | LSE | |
| 01:08:38 | 1023.0 | 178 | AT | 1022.5 | 1023.0 | Buy | 501,287 | 1657 | LSE | |
| 01:08:32 | 1023.0 | 100 | O | 1022.5 | 1023.0 | Buy | 501,109 | 1656 | LSE | |
| 01:08:20 | 1023.0 | 96 | O | 1022.5 | 1023.0 | Buy | 501,009 | 1655 | LSE | |
| 01:08:11 | 1023.0 | 74 | O | 1022.5 | 1023.0 | Buy | 500,913 | 1654 | LSE | |
| 01:07:58 | 1023.0 | 135 | AT | 1023.0 | 1023.5 | Sell | 500,839 | 1653 | LSE | |
| 01:07:00 | 1023.5 | 27 | AT | 1023.0 | 1023.5 | Buy | 500,704 | 1652 | LSE | |
| 01:07:00 | 1023.5 | 45 | AT | 1023.0 | 1023.5 | Buy | 500,677 | 1651 | LSE |
