Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:55 | 1017.0 | 279 | AT | 1016.5 | 1017.0 | Buy | 47,951 | 151 | LSE | |
| 17:38:55 | 1017.0 | 13 | AT | 1016.5 | 1017.0 | Buy | 47,672 | 150 | LSE | |
| 17:38:55 | 1017.0 | 915 | AT | 1016.5 | 1017.0 | Buy | 47,659 | 149 | LSE | |
| 17:37:47 | 1016.5 | 189 | O | 1016.0 | 1017.0 | 46,744 | 148 | LSE | ||
| 17:37:47 | 1016.5 | 86 | O | 1016.0 | 1017.0 | 46,555 | 147 | LSE | ||
| 17:37:47 | 1017.0 | 78 | AT | 1017.0 | 1018.0 | Sell | 46,469 | 146 | LSE | |
| 17:37:47 | 1017.0 | 297 | AT | 1017.0 | 1018.0 | Sell | 46,391 | 145 | LSE | |
| 17:37:47 | 1017.0 | 576 | AT | 1017.0 | 1018.0 | Sell | 46,094 | 144 | LSE | |
| 17:37:37 | 1017.5 | 320 | AT | 1017.5 | 1018.0 | Sell | 45,518 | 143 | LSE | |
| 17:37:37 | 1017.5 | 8 | AT | 1017.5 | 1018.0 | Sell | 45,198 | 142 | LSE | |
| 17:37:37 | 1017.5 | 302 | AT | 1017.5 | 1018.0 | Sell | 45,190 | 141 | LSE | |
| 17:37:37 | 1017.5 | 10 | AT | 1017.5 | 1018.0 | Sell | 44,888 | 140 | LSE | |
| 17:36:18 | 1018.0 | 89 | AT | 1017.5 | 1018.0 | Buy | 44,878 | 139 | LSE | |
| 17:36:18 | 1018.0 | 298 | AT | 1017.5 | 1018.0 | Buy | 44,789 | 138 | LSE | |
| 17:36:18 | 1018.0 | 571 | AT | 1017.5 | 1018.0 | Buy | 44,491 | 137 | LSE | |
| 17:35:40 | 1017.5 | 138 | O | 1017.5 | 1018.0 | Sell | 43,920 | 136 | LSE | |
| 17:35:40 | 1018.0 | 131 | AT | 1018.0 | 1019.0 | Sell | 43,782 | 135 | LSE | |
| 17:35:40 | 1018.0 | 343 | AT | 1018.0 | 1019.0 | Sell | 43,651 | 134 | LSE | |
| 17:35:40 | 1018.0 | 170 | AT | 1018.0 | 1019.0 | Sell | 43,308 | 133 | LSE | |
| 17:29:32 | 1018.5 | 58 | AT | 1018.0 | 1018.5 | Buy | 43,138 | 132 | LSE | |
| 17:29:32 | 1018.5 | 118 | AT | 1017.5 | 1018.5 | Buy | 43,080 | 131 | LSE | |
| 17:29:32 | 1018.5 | 41 | AT | 1017.5 | 1018.5 | Buy | 42,962 | 130 | LSE | |
| 17:29:32 | 1018.5 | 468 | AT | 1017.5 | 1018.5 | Buy | 42,921 | 129 | LSE | |
| 17:29:32 | 1018.5 | 269 | AT | 1017.5 | 1018.5 | Buy | 42,453 | 128 | LSE | |
| 17:28:58 | 1017.0 | 119 | AT | 1017.0 | 1018.5 | Sell | 42,184 | 127 | LSE | |
| 17:28:58 | 1017.0 | 485 | AT | 1017.0 | 1018.5 | Sell | 42,065 | 126 | LSE | |
| 17:28:58 | 1017.0 | 44 | AT | 1017.0 | 1018.5 | Sell | 41,580 | 125 | LSE | |
| 17:28:58 | 1017.0 | 25 | AT | 1017.0 | 1018.5 | Sell | 41,536 | 124 | LSE | |
| 17:28:58 | 1017.5 | 477 | AT | 1017.5 | 1018.5 | Sell | 41,511 | 123 | LSE | |
| 17:28:58 | 1017.5 | 1250 | AT | 1017.5 | 1018.5 | Sell | 41,034 | 122 | LSE | |
| 17:28:40 | 1018.0 | 142 | AT | 1018.0 | 1019.0 | Sell | 39,784 | 121 | LSE | |
| 17:28:40 | 1018.0 | 499 | AT | 1018.0 | 1019.0 | Sell | 39,642 | 120 | LSE | |
| 17:24:26 | 1019.0 | 492 | O | 1018.0 | 1019.0 | Buy | 39,143 | 119 | LSE | |
| 17:24:25 | 1018.5 | 139 | AT | 1017.5 | 1018.5 | Buy | 38,651 | 118 | LSE | |
| 17:24:25 | 1018.5 | 197 | AT | 1017.5 | 1018.5 | Buy | 38,512 | 117 | LSE | |
| 17:22:22 | 1018.0 | 624 | AT | 1017.5 | 1018.0 | Buy | 38,315 | 116 | LSE | |
| 17:22:22 | 1018.0 | 254 | AT | 1017.5 | 1018.0 | Buy | 37,691 | 115 | LSE | |
| 17:20:41 | 1017.5 | 1890 | AT | 1017.5 | 1018.0 | Sell | 37,437 | 114 | LSE | |
| 17:20:41 | 1017.5 | 128 | AT | 1017.0 | 1017.5 | Buy | 35,547 | 113 | LSE | |
| 17:20:41 | 1017.5 | 482 | AT | 1017.0 | 1017.5 | Buy | 35,419 | 112 | LSE | |
| 17:20:23 | 1017.5 | 100 | AT | 1017.5 | 1018.5 | Sell | 34,937 | 111 | LSE | |
| 17:20:23 | 1018.0 | 246 | AT | 1017.0 | 1018.0 | Buy | 34,837 | 110 | LSE | |
| 17:20:23 | 1018.0 | 474 | AT | 1017.0 | 1018.0 | Buy | 34,591 | 109 | LSE | |
| 17:20:23 | 1018.0 | 156 | AT | 1017.0 | 1018.0 | Buy | 34,117 | 108 | LSE | |
| 17:20:23 | 1018.0 | 171 | AT | 1017.0 | 1018.0 | Buy | 33,961 | 107 | LSE | |
| 17:18:30 | 1017.41 | 113 | O | 1017.0 | 1018.0 | Sell | 33,790 | 106 | LSE | |
| 17:18:20 | 1017.5 | 75 | AT | 1017.5 | 1018.0 | Sell | 33,677 | 105 | LSE | |
| 17:18:17 | 1017.0 | 69 | O | 1017.0 | 1018.0 | Sell | 33,602 | 104 | LSE | |
| 17:17:53 | 1017.616 | 1500 | O | 1017.0 | 1018.5 | Sell | 33,533 | 103 | LSE | |
| 17:16:37 | 1017.5 | 627 | AT | 1017.5 | 1018.5 | Sell | 32,033 | 102 | LSE | |
| 17:16:37 | 1017.5 | 479 | AT | 1017.5 | 1018.5 | Sell | 31,406 | 101 | LSE |
