Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:29:07 | 1026.0 | 321 | AT | 1026.0 | 1027.0 | Sell | 196,322 | 651 | LSE | |
| 21:21:50 | 1026.5 | 73 | AT | 1026.5 | 1027.0 | Sell | 196,001 | 650 | LSE | |
| 21:17:14 | 1027.0 | 10 | AT | 1026.0 | 1027.0 | Buy | 195,928 | 649 | LSE | |
| 21:17:14 | 1027.0 | 95 | AT | 1026.0 | 1027.0 | Buy | 195,918 | 648 | LSE | |
| 21:17:14 | 1027.0 | 488 | AT | 1026.0 | 1027.0 | Buy | 195,823 | 647 | LSE | |
| 21:14:03 | 1026.5 | 173 | AT | 1026.5 | 1027.0 | Sell | 195,335 | 646 | LSE | |
| 21:14:03 | 1026.5 | 70 | AT | 1026.5 | 1027.0 | Sell | 195,162 | 645 | LSE | |
| 21:14:03 | 1026.5 | 243 | AT | 1026.5 | 1027.0 | Sell | 195,092 | 644 | LSE | |
| 21:10:50 | 1027.0 | 400 | AT | 1027.0 | 1027.5 | Sell | 194,849 | 643 | LSE | |
| 21:10:50 | 1026.5 | 152 | AT | 1026.5 | 1027.5 | Sell | 194,449 | 642 | LSE | |
| 21:10:50 | 1026.5 | 183 | AT | 1026.5 | 1027.5 | Sell | 194,297 | 641 | LSE | |
| 21:10:50 | 1026.5 | 201 | AT | 1026.5 | 1027.5 | Sell | 194,114 | 640 | LSE | |
| 21:10:50 | 1026.5 | 201 | AT | 1026.5 | 1027.5 | Sell | 193,913 | 639 | LSE | |
| 21:10:50 | 1026.5 | 507 | AT | 1026.5 | 1027.5 | Sell | 193,712 | 638 | LSE | |
| 21:10:50 | 1027.0 | 337 | AT | 1027.0 | 1028.0 | Sell | 193,205 | 637 | LSE | |
| 21:10:50 | 1027.0 | 475 | AT | 1027.0 | 1028.0 | Sell | 192,868 | 636 | LSE | |
| 21:10:50 | 1027.0 | 527 | AT | 1027.0 | 1028.0 | Sell | 192,393 | 635 | LSE | |
| 21:10:25 | 1027.5 | 153 | AT | 1027.0 | 1027.5 | Buy | 191,866 | 634 | LSE | |
| 21:10:25 | 1027.0 | 556 | AT | 1026.0 | 1027.0 | Buy | 191,713 | 633 | LSE | |
| 21:10:25 | 1027.0 | 10 | AT | 1026.0 | 1027.0 | Buy | 191,157 | 632 | LSE | |
| 21:10:25 | 1027.0 | 508 | AT | 1026.0 | 1027.0 | Buy | 191,147 | 631 | LSE | |
| 21:10:25 | 1027.0 | 145 | AT | 1026.0 | 1027.0 | Buy | 190,639 | 630 | LSE | |
| 21:07:56 | 1026.41 | 100 | O | 1026.0 | 1027.0 | Sell | 190,494 | 629 | LSE | |
| 21:07:41 | 1026.245 | 1724 | O | 1026.0 | 1027.0 | Sell | 190,394 | 628 | LSE | |
| 21:05:05 | 1026.5 | 11 | AT | 1026.0 | 1026.5 | Buy | 188,670 | 627 | LSE | |
| 21:04:02 | 1026.5 | 153 | AT | 1026.0 | 1026.5 | Buy | 188,659 | 626 | LSE | |
| 21:04:02 | 1026.5 | 189 | AT | 1026.5 | 1027.0 | Sell | 188,506 | 625 | LSE | |
| 21:04:02 | 1027.0 | 378 | AT | 1027.0 | 1027.5 | Sell | 188,317 | 624 | LSE | |
| 21:01:42 | 1027.5 | 225 | AT | 1027.0 | 1027.5 | Buy | 187,939 | 623 | LSE | |
| 21:01:23 | 1027.0 | 22 | AT | 1026.5 | 1027.0 | Buy | 187,714 | 622 | LSE | |
| 21:01:23 | 1027.0 | 19 | AT | 1026.5 | 1027.0 | Buy | 187,692 | 621 | LSE | |
| 21:01:23 | 1027.0 | 140 | AT | 1026.5 | 1027.0 | Buy | 187,673 | 620 | LSE | |
| 21:01:23 | 1027.0 | 58 | AT | 1027.0 | 1027.5 | Sell | 187,533 | 619 | LSE | |
| 21:01:23 | 1027.0 | 58 | AT | 1027.0 | 1027.5 | Sell | 187,475 | 618 | LSE | |
| 21:01:23 | 1027.0 | 33 | AT | 1027.0 | 1027.5 | Sell | 187,417 | 617 | LSE | |
| 21:01:23 | 1027.0 | 41 | AT | 1027.0 | 1027.5 | Sell | 187,384 | 616 | LSE | |
| 21:00:57 | 1027.0 | 189 | AT | 1027.0 | 1027.5 | Sell | 187,343 | 615 | LSE | |
| 21:00:57 | 1027.0 | 183 | AT | 1027.0 | 1027.5 | Sell | 187,154 | 614 | LSE | |
| 21:00:57 | 1027.0 | 186 | AT | 1027.0 | 1027.5 | Sell | 186,971 | 613 | LSE | |
| 21:00:57 | 1027.0 | 145 | AT | 1027.0 | 1027.5 | Sell | 186,785 | 612 | LSE | |
| 21:00:57 | 1027.0 | 490 | AT | 1027.0 | 1027.5 | Sell | 186,640 | 611 | LSE | |
| 21:00:57 | 1027.5 | 191 | AT | 1027.5 | 1028.5 | Sell | 186,150 | 610 | LSE | |
| 21:00:57 | 1027.5 | 225 | AT | 1027.5 | 1028.5 | Sell | 185,959 | 609 | LSE | |
| 21:00:57 | 1027.5 | 128 | AT | 1027.5 | 1028.5 | Sell | 185,734 | 608 | LSE | |
| 21:00:57 | 1027.5 | 318 | AT | 1027.5 | 1028.5 | Sell | 185,606 | 607 | LSE | |
| 21:00:57 | 1027.5 | 230 | AT | 1027.5 | 1028.5 | Sell | 185,288 | 606 | LSE | |
| 21:00:57 | 1027.5 | 488 | AT | 1027.5 | 1028.5 | Sell | 185,058 | 605 | LSE | |
| 21:00:57 | 1027.5 | 141 | AT | 1027.5 | 1028.5 | Sell | 184,570 | 604 | LSE | |
| 20:58:58 | 1028.0 | 148 | AT | 1027.5 | 1028.0 | Buy | 184,429 | 603 | LSE | |
| 20:58:58 | 1028.0 | 203 | AT | 1027.5 | 1028.0 | Buy | 184,281 | 602 | LSE | |
| 20:58:58 | 1028.0 | 16 | AT | 1027.5 | 1028.0 | Buy | 184,078 | 601 | LSE |
