Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:37 | 1017.5 | 479 | AT | 1017.5 | 1018.5 | Sell | 31,406 | 101 | LSE | |
| 17:16:24 | 1018.0 | 193 | AT | 1017.5 | 1018.0 | Buy | 30,927 | 100 | LSE | |
| 17:16:17 | 1017.5 | 25 | O | 1017.0 | 1018.0 | 30,734 | 99 | LSE | ||
| 17:15:55 | 1017.5 | 420 | AT | 1016.5 | 1017.5 | Buy | 30,709 | 98 | LSE | |
| 17:15:24 | 1017.0 | 25 | AT | 1017.0 | 1017.5 | Sell | 30,289 | 97 | LSE | |
| 17:15:02 | 1017.5 | 932 | AT | 1016.5 | 1017.5 | Buy | 30,264 | 96 | LSE | |
| 17:14:42 | 1017.0 | 864 | AT | 1017.0 | 1017.5 | Sell | 29,332 | 95 | LSE | |
| 17:14:42 | 1017.0 | 932 | AT | 1015.5 | 1017.0 | Buy | 28,468 | 94 | LSE | |
| 17:14:42 | 1017.0 | 175 | AT | 1015.5 | 1017.0 | Buy | 27,536 | 93 | LSE | |
| 17:14:39 | 1016.5 | 60 | AT | 1016.5 | 1017.5 | Sell | 27,361 | 92 | LSE | |
| 17:14:39 | 1017.5 | 1010 | AT | 1015.5 | 1017.5 | Buy | 27,301 | 91 | LSE | |
| 17:14:39 | 1017.5 | 170 | AT | 1015.5 | 1017.5 | Buy | 26,291 | 90 | LSE | |
| 17:14:39 | 1017.5 | 196 | AT | 1015.5 | 1017.5 | Buy | 26,121 | 89 | LSE | |
| 17:14:39 | 1017.5 | 201 | AT | 1015.5 | 1017.5 | Buy | 25,925 | 88 | LSE | |
| 17:14:39 | 1017.5 | 146 | AT | 1015.5 | 1017.5 | Buy | 25,724 | 87 | LSE | |
| 17:12:59 | 1016.5 | 148 | AT | 1015.5 | 1016.5 | Buy | 25,578 | 86 | LSE | |
| 17:12:58 | 1016.5 | 539 | AT | 1015.5 | 1016.5 | Buy | 25,430 | 85 | LSE | |
| 17:12:58 | 1016.0 | 877 | AT | 1014.5 | 1016.0 | Buy | 24,891 | 84 | LSE | |
| 17:12:58 | 1016.0 | 1000 | AT | 1014.5 | 1016.0 | Buy | 24,014 | 83 | LSE | |
| 17:12:58 | 1016.0 | 22 | AT | 1014.5 | 1016.0 | Buy | 23,014 | 82 | LSE | |
| 17:12:06 | 1015.115 | 1000 | O | 1014.5 | 1016.0 | Sell | 22,992 | 81 | LSE | |
| 17:11:23 | 1015.115 | 260 | O | 1014.5 | 1016.0 | Sell | 21,992 | 80 | LSE | |
| 17:10:46 | 1015.0 | 270 | O | 1014.5 | 1016.0 | Sell | 21,732 | 79 | LSE | |
| 17:10:22 | 1016.0 | 181 | AT | 1016.0 | 1016.5 | Sell | 21,462 | 78 | LSE | |
| 17:10:17 | 1017.0 | 330 | AT | 1017.0 | 1017.5 | Sell | 21,281 | 77 | LSE | |
| 17:10:16 | 1018.0 | 175 | AT | 1018.0 | 1019.5 | Sell | 20,951 | 76 | LSE | |
| 17:10:16 | 1018.0 | 182 | AT | 1018.0 | 1019.5 | Sell | 20,776 | 75 | LSE | |
| 17:10:16 | 1018.0 | 201 | AT | 1018.0 | 1019.5 | Sell | 20,594 | 74 | LSE | |
| 17:10:16 | 1018.0 | 239 | AT | 1018.0 | 1019.5 | Sell | 20,393 | 73 | LSE | |
| 17:10:16 | 1018.0 | 26 | AT | 1018.0 | 1019.5 | Sell | 20,154 | 72 | LSE | |
| 17:09:15 | 1018.0 | 994 | AT | 1017.0 | 1018.0 | Buy | 20,128 | 71 | LSE | |
| 17:09:09 | 1020.0 | 7 | O | 1017.0 | 1019.0 | Buy | 19,134 | 70 | LSE | |
| 17:09:04 | 1018.0 | 37 | AT | 1017.0 | 1018.0 | Buy | 19,127 | 69 | LSE | |
| 17:09:04 | 1018.0 | 364 | AT | 1017.0 | 1018.0 | Buy | 19,090 | 68 | LSE | |
| 17:08:13 | 1018.5 | 130 | AT | 1017.0 | 1018.5 | Buy | 18,726 | 67 | LSE | |
| 17:08:07 | 1020.0 | 3 | O | 1017.0 | 1018.5 | Buy | 18,596 | 66 | LSE | |
| 17:07:57 | 1018.0 | 166 | AT | 1018.0 | 1019.5 | Sell | 18,593 | 65 | LSE | |
| 17:07:57 | 1018.0 | 181 | AT | 1018.0 | 1019.5 | Sell | 18,427 | 64 | LSE | |
| 17:07:57 | 1018.0 | 166 | AT | 1018.0 | 1019.5 | Sell | 18,246 | 63 | LSE | |
| 17:07:49 | 1020.0 | 96 | O | 1018.0 | 1020.0 | Buy | 18,080 | 62 | LSE | |
| 17:07:20 | 1019.5 | 19 | AT | 1017.5 | 1019.5 | Buy | 17,984 | 61 | LSE | |
| 17:06:39 | 1018.5 | 327 | AT | 1017.0 | 1018.5 | Buy | 17,965 | 60 | LSE | |
| 17:06:31 | 1018.0 | 118 | AT | 1018.0 | 1018.5 | Sell | 17,638 | 59 | LSE | |
| 17:06:31 | 1018.0 | 118 | AT | 1018.0 | 1018.5 | Sell | 17,520 | 58 | LSE | |
| 17:06:31 | 1018.0 | 51 | AT | 1018.0 | 1018.5 | Sell | 17,402 | 57 | LSE | |
| 17:06:29 | 1018.5 | 197 | AT | 1018.5 | 1020.0 | Sell | 17,351 | 56 | LSE | |
| 17:06:24 | 1018.5 | 275 | O | 1018.5 | 1020.0 | Sell | 17,154 | 55 | LSE | |
| 17:06:20 | 1018.5 | 244 | O | 1018.5 | 1020.0 | Sell | 16,879 | 54 | LSE | |
| 17:06:16 | 1019.5 | 180 | AT | 1018.5 | 1019.5 | Buy | 16,635 | 53 | LSE | |
| 17:06:16 | 1019.5 | 282 | AT | 1018.5 | 1019.5 | Buy | 16,455 | 52 | LSE | |
| 17:06:13 | 1018.5 | 876 | AT | 1018.0 | 1018.5 | Buy | 16,173 | 51 | LSE |
