Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:56 | 1023.5 | 93 | O | 1023.0 | 1023.5 | Buy | 470,454 | 1451 | LSE | |
| 00:41:53 | 1023.0 | 126 | AT | 1023.0 | 1023.5 | Sell | 470,361 | 1450 | LSE | |
| 00:41:53 | 1023.0 | 74 | AT | 1023.0 | 1023.5 | Sell | 470,235 | 1449 | LSE | |
| 00:41:53 | 1023.0 | 102 | AT | 1023.0 | 1024.0 | Sell | 470,161 | 1448 | LSE | |
| 00:41:53 | 1023.0 | 160 | AT | 1023.0 | 1024.0 | Sell | 470,059 | 1447 | LSE | |
| 00:41:53 | 1023.0 | 154 | AT | 1023.0 | 1024.0 | Sell | 469,899 | 1446 | LSE | |
| 00:41:53 | 1023.0 | 169 | AT | 1023.0 | 1024.0 | Sell | 469,745 | 1445 | LSE | |
| 00:41:41 | 1023.0 | 93 | AT | 1023.0 | 1024.0 | Sell | 469,576 | 1444 | LSE | |
| 00:41:41 | 1023.5 | 360 | AT | 1023.0 | 1023.5 | Buy | 469,483 | 1443 | LSE | |
| 00:41:41 | 1023.5 | 280 | AT | 1023.0 | 1023.5 | Buy | 469,123 | 1442 | LSE | |
| 00:41:41 | 1023.5 | 182 | AT | 1023.0 | 1023.5 | Buy | 468,843 | 1441 | LSE | |
| 00:41:41 | 1023.5 | 184 | AT | 1023.0 | 1023.5 | Buy | 468,661 | 1440 | LSE | |
| 00:41:41 | 1023.5 | 179 | AT | 1023.0 | 1023.5 | Buy | 468,477 | 1439 | LSE | |
| 00:41:41 | 1023.5 | 691 | AT | 1023.0 | 1023.5 | Buy | 468,298 | 1438 | LSE | |
| 00:41:20 | 1023.0 | 6 | AT | 1023.0 | 1024.0 | Sell | 467,607 | 1437 | LSE | |
| 00:41:20 | 1023.5 | 194 | AT | 1023.5 | 1024.0 | Sell | 467,601 | 1436 | LSE | |
| 00:41:20 | 1023.5 | 170 | AT | 1023.5 | 1024.0 | Sell | 467,407 | 1435 | LSE | |
| 00:41:20 | 1023.5 | 585 | AT | 1023.5 | 1024.5 | Sell | 467,237 | 1434 | LSE | |
| 00:41:11 | 1023.5 | 196 | AT | 1023.5 | 1024.0 | Sell | 466,652 | 1433 | LSE | |
| 00:40:49 | 1023.5 | 100 | AT | 1023.5 | 1024.0 | Sell | 466,456 | 1432 | LSE | |
| 00:40:49 | 1023.5 | 39 | AT | 1023.5 | 1024.0 | Sell | 466,356 | 1431 | LSE | |
| 00:40:49 | 1023.5 | 63 | AT | 1023.5 | 1024.0 | Sell | 466,317 | 1430 | LSE | |
| 00:40:49 | 1023.5 | 165 | AT | 1023.5 | 1024.0 | Sell | 466,254 | 1429 | LSE | |
| 00:40:49 | 1023.5 | 200 | AT | 1023.5 | 1024.0 | Sell | 466,089 | 1428 | LSE | |
| 00:40:49 | 1023.5 | 157 | AT | 1023.5 | 1024.0 | Sell | 465,889 | 1427 | LSE | |
| 00:40:49 | 1023.5 | 561 | AT | 1023.5 | 1024.5 | Sell | 465,732 | 1426 | LSE | |
| 00:40:49 | 1023.5 | 107 | AT | 1023.5 | 1024.5 | Sell | 465,171 | 1425 | LSE | |
| 00:40:49 | 1023.5 | 101 | AT | 1023.5 | 1024.5 | Sell | 465,064 | 1424 | LSE | |
| 00:40:49 | 1023.5 | 668 | AT | 1023.5 | 1024.5 | Sell | 464,963 | 1423 | LSE | |
| 00:40:49 | 1023.5 | 166 | AT | 1023.5 | 1024.5 | Sell | 464,295 | 1422 | LSE | |
| 00:40:49 | 1023.5 | 186 | AT | 1023.5 | 1024.5 | Sell | 464,129 | 1421 | LSE | |
| 00:40:49 | 1023.5 | 180 | AT | 1023.5 | 1024.5 | Sell | 463,943 | 1420 | LSE | |
| 00:40:49 | 1023.5 | 169 | AT | 1023.5 | 1024.5 | Sell | 463,763 | 1419 | LSE | |
| 00:40:38 | 1024.0 | 29 | AT | 1023.0 | 1024.0 | Buy | 463,594 | 1418 | LSE | |
| 00:40:38 | 1024.0 | 98 | AT | 1023.0 | 1024.0 | Buy | 463,565 | 1417 | LSE | |
| 00:40:38 | 1024.0 | 457 | AT | 1023.0 | 1024.0 | Buy | 463,467 | 1416 | LSE | |
| 00:40:38 | 1024.0 | 167 | AT | 1023.0 | 1024.0 | Buy | 463,010 | 1415 | LSE | |
| 00:40:38 | 1024.0 | 169 | AT | 1023.0 | 1024.0 | Buy | 462,843 | 1414 | LSE | |
| 00:40:38 | 1024.0 | 169 | AT | 1023.0 | 1024.0 | Buy | 462,674 | 1413 | LSE | |
| 00:40:38 | 1024.0 | 709 | AT | 1023.0 | 1024.0 | Buy | 462,505 | 1412 | LSE | |
| 00:40:38 | 1024.0 | 166 | AT | 1023.0 | 1024.0 | Buy | 461,796 | 1411 | LSE | |
| 00:40:37 | 1023.5 | 22 | AT | 1023.0 | 1023.5 | Buy | 461,630 | 1410 | LSE | |
| 00:40:37 | 1023.5 | 29 | AT | 1023.0 | 1023.5 | Buy | 461,608 | 1409 | LSE | |
| 00:40:37 | 1023.5 | 560 | AT | 1023.0 | 1023.5 | Buy | 461,579 | 1408 | LSE | |
| 00:39:59 | 1023.5 | 136 | O | 1023.0 | 1023.5 | Buy | 461,019 | 1407 | LSE | |
| 00:39:34 | 1023.0 | 542 | AT | 1023.0 | 1023.5 | Sell | 460,883 | 1406 | LSE | |
| 00:39:34 | 1023.0 | 120 | AT | 1023.0 | 1023.5 | Sell | 460,341 | 1405 | LSE | |
| 00:38:04 | 1023.0 | 144 | AT | 1023.0 | 1023.5 | Sell | 460,221 | 1404 | LSE | |
| 00:37:36 | 1023.0 | 53 | O | 1022.5 | 1023.5 | 460,077 | 1403 | LSE | ||
| 00:37:36 | 1023.0 | 22 | AT | 1022.5 | 1023.0 | Buy | 460,024 | 1402 | LSE | |
| 00:37:36 | 1023.0 | 31 | AT | 1022.5 | 1023.0 | Buy | 460,002 | 1401 | LSE |
