Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:53 | 1022.0 | 270 | AT | 1022.0 | 1022.5 | Sell | 521,829 | 1751 | LSE | |
| 01:18:53 | 1022.0 | 187 | AT | 1022.0 | 1022.5 | Sell | 521,559 | 1750 | LSE | |
| 01:18:53 | 1022.5 | 107 | AT | 1022.0 | 1022.5 | Buy | 521,372 | 1749 | LSE | |
| 01:18:41 | 1022.5 | 106 | AT | 1022.0 | 1022.5 | Buy | 521,265 | 1748 | LSE | |
| 01:18:30 | 1022.5 | 108 | O | 1022.0 | 1022.5 | Buy | 521,159 | 1747 | LSE | |
| 01:18:23 | 1022.5 | 123 | AT | 1022.0 | 1022.5 | Buy | 521,051 | 1746 | LSE | |
| 01:18:23 | 1022.5 | 63 | AT | 1022.0 | 1022.5 | Buy | 520,928 | 1745 | LSE | |
| 01:18:18 | 1022.5 | 107 | O | 1022.0 | 1022.5 | Buy | 520,865 | 1744 | LSE | |
| 01:18:06 | 1022.5 | 76 | O | 1022.0 | 1022.5 | Buy | 520,758 | 1743 | LSE | |
| 01:17:41 | 1022.5 | 105 | O | 1022.0 | 1022.5 | Buy | 520,682 | 1742 | LSE | |
| 01:17:29 | 1022.5 | 103 | AT | 1022.0 | 1022.5 | Buy | 520,577 | 1741 | LSE | |
| 01:17:17 | 1022.5 | 85 | O | 1022.0 | 1022.5 | Buy | 520,474 | 1740 | LSE | |
| 01:17:08 | 1022.5 | 87 | O | 1022.0 | 1022.5 | Buy | 520,389 | 1739 | LSE | |
| 01:16:57 | 1022.0 | 153 | AT | 1021.5 | 1022.0 | Buy | 520,302 | 1738 | LSE | |
| 01:16:53 | 1022.5 | 102 | O | 1022.0 | 1022.5 | Buy | 520,149 | 1737 | LSE | |
| 01:16:43 | 1022.5 | 207 | AT | 1022.0 | 1022.5 | Buy | 520,047 | 1736 | LSE | |
| 01:16:41 | 1022.5 | 102 | O | 1022.0 | 1022.5 | Buy | 519,840 | 1735 | LSE | |
| 01:16:29 | 1022.5 | 89 | O | 1022.0 | 1022.5 | Buy | 519,738 | 1734 | LSE | |
| 01:16:19 | 1022.5 | 55 | O | 1022.0 | 1022.5 | Buy | 519,649 | 1733 | LSE | |
| 01:15:56 | 1022.5 | 99 | AT | 1022.0 | 1022.5 | Buy | 519,594 | 1732 | LSE | |
| 01:15:44 | 1022.5 | 84 | AT | 1022.0 | 1022.5 | Buy | 519,495 | 1731 | LSE | |
| 01:15:29 | 1022.5 | 701 | AT | 1022.0 | 1022.5 | Buy | 519,411 | 1730 | LSE | |
| 01:15:29 | 1022.5 | 12 | AT | 1022.0 | 1022.5 | Buy | 518,710 | 1729 | LSE | |
| 01:15:29 | 1022.5 | 50 | AT | 1022.0 | 1022.5 | Buy | 518,698 | 1728 | LSE | |
| 01:15:29 | 1022.5 | 31 | AT | 1022.0 | 1022.5 | Buy | 518,648 | 1727 | LSE | |
| 01:15:18 | 1022.5 | 1543 | O | 1022.0 | 1022.5 | Buy | 518,617 | 1726 | LSE | |
| 01:15:18 | 1022.5 | 79 | AT | 1022.5 | 1023.0 | Sell | 517,074 | 1725 | LSE | |
| 01:15:18 | 1022.5 | 200 | AT | 1022.5 | 1023.0 | Sell | 516,995 | 1724 | LSE | |
| 01:15:18 | 1022.5 | 153 | AT | 1022.5 | 1023.0 | Sell | 516,795 | 1723 | LSE | |
| 01:15:18 | 1022.5 | 157 | AT | 1022.5 | 1023.0 | Sell | 516,642 | 1722 | LSE | |
| 01:15:11 | 1023.0 | 93 | O | 1022.5 | 1023.0 | Buy | 516,485 | 1721 | LSE | |
| 01:15:09 | 1023.0 | 1 | O | 1022.5 | 1023.0 | Buy | 516,392 | 1720 | LSE | |
| 01:14:59 | 1023.0 | 101 | O | 1022.5 | 1023.0 | Buy | 516,391 | 1719 | LSE | |
| 01:14:47 | 1023.0 | 92 | O | 1022.5 | 1023.0 | Buy | 516,290 | 1718 | LSE | |
| 01:13:59 | 1023.0 | 158 | AT | 1023.0 | 1023.5 | Sell | 516,198 | 1717 | LSE | |
| 01:13:59 | 1023.0 | 118 | AT | 1022.5 | 1023.0 | Buy | 516,040 | 1716 | LSE | |
| 01:13:59 | 1023.0 | 118 | AT | 1022.5 | 1023.0 | Buy | 515,922 | 1715 | LSE | |
| 01:13:59 | 1023.0 | 101 | AT | 1022.5 | 1023.0 | Buy | 515,804 | 1714 | LSE | |
| 01:13:47 | 1022.5 | 730 | AT | 1022.0 | 1022.5 | Buy | 515,703 | 1713 | LSE | |
| 01:13:47 | 1022.5 | 79 | AT | 1022.0 | 1022.5 | Buy | 514,973 | 1712 | LSE | |
| 01:13:47 | 1022.5 | 79 | AT | 1022.0 | 1022.5 | Buy | 514,894 | 1711 | LSE | |
| 01:13:47 | 1022.5 | 310 | AT | 1022.5 | 1023.0 | Sell | 514,815 | 1710 | LSE | |
| 01:13:47 | 1022.5 | 200 | AT | 1022.5 | 1023.0 | Sell | 514,505 | 1709 | LSE | |
| 01:13:47 | 1022.5 | 272 | AT | 1022.5 | 1023.0 | Sell | 514,305 | 1708 | LSE | |
| 01:13:41 | 1023.0 | 91 | AT | 1022.5 | 1023.0 | Buy | 514,033 | 1707 | LSE | |
| 01:13:17 | 1022.5 | 37 | AT | 1022.5 | 1023.5 | Sell | 513,942 | 1706 | LSE | |
| 01:13:17 | 1022.5 | 310 | AT | 1022.5 | 1023.5 | Sell | 513,905 | 1705 | LSE | |
| 01:13:17 | 1022.5 | 322 | AT | 1022.5 | 1023.5 | Sell | 513,595 | 1704 | LSE | |
| 01:13:17 | 1022.5 | 735 | AT | 1022.5 | 1023.5 | Sell | 513,273 | 1703 | LSE | |
| 01:13:17 | 1023.0 | 28 | AT | 1023.0 | 1023.5 | Sell | 512,538 | 1702 | LSE | |
| 01:13:16 | 1023.0 | 558 | AT | 1022.5 | 1023.0 | Buy | 512,510 | 1701 | LSE |
