Hot Features
프리미엄
Smith & Nephew Plc (SN.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:20 | 1024.5 | 236 | AT | 1024.0 | 1024.5 | Buy | 400,768 | 1101 | LSE | |
| 00:09:20 | 1024.5 | 163 | AT | 1024.0 | 1024.5 | Buy | 400,532 | 1100 | LSE | |
| 00:09:20 | 1024.5 | 330 | AT | 1024.0 | 1024.5 | Buy | 400,369 | 1099 | LSE | |
| 00:09:20 | 1024.5 | 257 | AT | 1024.5 | 1025.0 | Sell | 400,039 | 1098 | LSE | |
| 00:08:58 | 1024.5 | 130 | AT | 1024.5 | 1025.0 | Sell | 399,782 | 1097 | LSE | |
| 00:08:31 | 1024.5 | 134 | AT | 1024.5 | 1025.0 | Sell | 399,652 | 1096 | LSE | |
| 00:07:21 | 1024.0 | 207 | AT | 1023.5 | 1024.0 | Buy | 399,518 | 1095 | LSE | |
| 00:07:21 | 1024.0 | 72 | AT | 1023.5 | 1024.0 | Buy | 399,311 | 1094 | LSE | |
| 00:07:21 | 1024.0 | 77 | AT | 1023.5 | 1024.0 | Buy | 399,239 | 1093 | LSE | |
| 00:07:18 | 1023.5 | 92 | AT | 1023.5 | 1024.0 | Sell | 399,162 | 1092 | LSE | |
| 00:07:18 | 1023.5 | 60 | AT | 1023.5 | 1024.0 | Sell | 399,070 | 1091 | LSE | |
| 00:07:18 | 1023.5 | 44 | AT | 1023.5 | 1024.0 | Sell | 399,010 | 1090 | LSE | |
| 00:07:18 | 1023.5 | 110 | AT | 1023.5 | 1024.0 | Sell | 398,966 | 1089 | LSE | |
| 00:07:18 | 1023.5 | 270 | AT | 1023.5 | 1024.0 | Sell | 398,856 | 1088 | LSE | |
| 00:07:18 | 1023.5 | 10 | AT | 1023.5 | 1024.0 | Sell | 398,586 | 1087 | LSE | |
| 00:07:18 | 1023.5 | 486 | AT | 1023.5 | 1024.0 | Sell | 398,576 | 1086 | LSE | |
| 00:07:18 | 1023.5 | 84 | AT | 1023.5 | 1024.0 | Sell | 398,090 | 1085 | LSE | |
| 00:07:18 | 1023.5 | 181 | AT | 1023.0 | 1023.5 | Buy | 398,006 | 1084 | LSE | |
| 00:07:18 | 1023.5 | 53 | AT | 1023.0 | 1023.5 | Buy | 397,825 | 1083 | LSE | |
| 00:07:18 | 1023.5 | 161 | AT | 1023.0 | 1023.5 | Buy | 397,772 | 1082 | LSE | |
| 00:07:18 | 1023.0 | 181 | AT | 1023.0 | 1024.0 | Sell | 397,611 | 1081 | LSE | |
| 00:07:18 | 1023.0 | 239 | AT | 1023.0 | 1024.0 | Sell | 397,430 | 1080 | LSE | |
| 00:07:18 | 1023.0 | 101 | AT | 1023.0 | 1024.0 | Sell | 397,191 | 1079 | LSE | |
| 00:07:18 | 1023.5 | 550 | AT | 1023.5 | 1024.0 | Sell | 397,090 | 1078 | LSE | |
| 00:07:18 | 1023.5 | 114 | AT | 1023.5 | 1024.0 | Sell | 396,540 | 1077 | LSE | |
| 00:07:18 | 1023.5 | 50 | AT | 1023.0 | 1023.5 | Buy | 396,426 | 1076 | LSE | |
| 00:07:18 | 1023.5 | 250 | AT | 1023.0 | 1023.5 | Buy | 396,376 | 1075 | LSE | |
| 00:07:18 | 1023.5 | 500 | AT | 1023.0 | 1023.5 | Buy | 396,126 | 1074 | LSE | |
| 00:07:18 | 1023.5 | 652 | AT | 1023.0 | 1023.5 | Buy | 395,626 | 1073 | LSE | |
| 00:07:18 | 1023.5 | 1000 | AT | 1023.0 | 1023.5 | Buy | 394,974 | 1072 | LSE | |
| 00:06:25 | 1023.0 | 75 | AT | 1022.5 | 1023.0 | Buy | 393,974 | 1071 | LSE | |
| 00:06:25 | 1023.0 | 96 | AT | 1023.0 | 1023.5 | Sell | 393,899 | 1070 | LSE | |
| 00:06:25 | 1023.0 | 91 | AT | 1023.0 | 1023.5 | Sell | 393,803 | 1069 | LSE | |
| 00:06:25 | 1023.0 | 132 | AT | 1023.0 | 1023.5 | Sell | 393,712 | 1068 | LSE | |
| 00:05:09 | 1023.0 | 24 | AT | 1022.5 | 1023.0 | Buy | 393,580 | 1067 | LSE | |
| 00:05:09 | 1023.0 | 32 | AT | 1022.5 | 1023.0 | Buy | 393,556 | 1066 | LSE | |
| 00:05:06 | 1023.0 | 196 | AT | 1023.0 | 1023.5 | Sell | 393,524 | 1065 | LSE | |
| 00:03:37 | 1023.0 | 119 | AT | 1023.0 | 1023.5 | Sell | 393,328 | 1064 | LSE | |
| 00:03:37 | 1023.0 | 54 | AT | 1023.0 | 1023.5 | Sell | 393,209 | 1063 | LSE | |
| 00:01:29 | 1023.0 | 156 | AT | 1023.0 | 1023.5 | Sell | 393,155 | 1062 | LSE | |
| 00:00:50 | 1023.0 | 144 | AT | 1022.5 | 1023.0 | Buy | 392,999 | 1061 | LSE | |
| 00:00:50 | 1023.0 | 715 | AT | 1022.5 | 1023.0 | Buy | 392,855 | 1060 | LSE | |
| 00:00:40 | 1022.5 | 62 | O | 1022.0 | 1023.0 | 392,140 | 1059 | LSE | ||
| 00:00:39 | 1022.5 | 26 | AT | 1022.0 | 1022.5 | Buy | 392,078 | 1058 | LSE | |
| 00:00:39 | 1022.5 | 36 | AT | 1022.0 | 1022.5 | Buy | 392,052 | 1057 | LSE | |
| 00:00:11 | 1022.5 | 126 | AT | 1022.5 | 1023.0 | Sell | 392,016 | 1056 | LSE | |
| 00:00:11 | 1022.5 | 68 | AT | 1022.5 | 1023.0 | Sell | 391,890 | 1055 | LSE | |
| 00:00:11 | 1022.705 | 160 | O | 1022.5 | 1023.0 | Sell | 391,822 | 1054 | LSE | |
| 00:00:10 | 1022.5 | 190 | AT | 1022.5 | 1023.0 | Sell | 391,662 | 1053 | LSE | |
| 00:00:10 | 1022.5 | 210 | AT | 1022.5 | 1023.0 | Sell | 391,472 | 1052 | LSE | |
| 00:00:10 | 1022.5 | 156 | AT | 1022.5 | 1023.0 | Sell | 391,262 | 1051 | LSE |
