Smith & Nephew (SN.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 거래

Smith & Nephew Plc (SN.)

1,010.00

-15.00

( -1.46% )

업데이트: 22:05:39

무역 601 - 551 (20:58-20:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:58:58	1028.0	16	AT	1027.5	1028.0	Buy		184,078	601	LSE
20:58:58	1028.0	64	AT	1027.5	1028.0	Buy		184,062	600	LSE
20:53:01	1027.41	200	O	1027.0	1028.0	Sell		183,998	599	LSE
20:52:28	1027.41	200	O	1027.0	1028.0	Sell		183,798	598	LSE
20:40:09	1027.41	738	O	1027.0	1028.0	Sell		183,598	597	LSE
20:39:21	1027.0	102	O	1027.0	1027.5	Sell		182,860	596	LSE
20:37:17	1027.0	499	AT	1026.5	1027.0	Buy		182,758	595	LSE
20:37:17	1027.0	164	AT	1026.5	1027.0	Buy		182,259	594	LSE
20:35:28	1027.0	339	O	1026.0	1027.0	Buy		182,095	593	LSE
20:35:27	1026.5	59	AT	1026.5	1027.0	Sell		181,756	592	LSE
20:35:27	1026.5	39	AT	1026.5	1027.0	Sell		181,697	591	LSE
20:35:27	1027.0	91	AT	1026.5	1027.0	Buy		181,658	590	LSE
20:35:27	1027.0	83	AT	1026.5	1027.0	Buy		181,567	589	LSE
20:35:27	1027.0	165	AT	1026.5	1027.0	Buy		181,484	588	LSE
20:35:27	1027.0	339	AT	1026.5	1027.0	Buy		181,319	587	LSE
20:34:12	1026.0	4	O	1026.0	1027.0	Sell		180,980	586	LSE
20:30:51	1026.449	660	O	1026.0	1027.0	Sell		180,976	585	LSE
20:28:52	1026.5	70	AT	1026.5	1027.0	Sell		180,316	584	LSE
20:28:52	1026.5	364	AT	1026.5	1027.0	Sell		180,246	583	LSE
20:28:49	1026.555	90	O	1026.5	1027.0	Sell		179,882	582	LSE
20:28:31	1026.5	8	AT	1026.5	1027.0	Sell		179,792	581	LSE
20:27:04	1026.5	8	AT	1026.5	1027.0	Sell		179,784	580	LSE
20:26:33	1027.0	410	AT	1026.5	1027.0	Buy		179,776	579	LSE
20:26:19	1026.41	700	O	1026.0	1027.0	Sell		179,366	578	LSE
20:26:01	1026.5	102	AT	1026.5	1027.0	Sell		178,666	577	LSE
20:26:01	1026.5	270	AT	1026.5	1027.0	Sell		178,564	576	LSE
20:26:01	1026.5	461	AT	1026.5	1027.0	Sell		178,294	575	LSE
20:26:01	1026.5	185	AT	1026.5	1027.0	Sell		177,833	574	LSE
20:26:01	1026.5	90	AT	1026.5	1027.0	Sell		177,648	573	LSE
20:26:01	1026.5	8	AT	1026.5	1027.0	Sell		177,558	572	LSE
20:26:01	1026.5	123	AT	1026.5	1027.0	Sell		177,550	571	LSE
20:26:01	1026.5	8	AT	1026.5	1027.5	Sell		177,427	570	LSE
20:24:36	1027.0	110	AT	1027.0	1027.5	Sell		177,419	569	LSE
20:24:36	1027.0	8	AT	1027.0	1027.5	Sell		177,309	568	LSE
20:23:48	1026.91	265	O	1026.5	1027.5	Sell		177,301	567	LSE
20:21:27	1026.5	35	AT	1026.5	1027.5	Sell		177,036	566	LSE
20:21:27	1026.5	113	AT	1026.5	1027.5	Sell		177,001	565	LSE
20:19:41	1027.0	341	AT	1027.0	1028.0	Sell		176,888	564	LSE
20:19:41	1027.0	118	AT	1027.0	1028.0	Sell		176,547	563	LSE
20:19:41	1027.0	14	AT	1027.0	1028.0	Sell		176,429	562	LSE
20:19:41	1027.0	158	AT	1027.0	1028.0	Sell		176,415	561	LSE
20:19:17	1027.5	87	AT	1027.5	1028.0	Sell		176,257	560	LSE
20:19:17	1027.5	14	AT	1027.5	1028.0	Sell		176,170	559	LSE
20:16:52	1027.5	467	AT	1027.0	1027.5	Buy		176,156	558	LSE
20:16:52	1027.5	156	O	1027.0	1027.5	Buy		175,689	557	LSE
20:16:51	1027.5	151	AT	1027.0	1027.5	Buy		175,533	556	LSE
20:16:51	1027.5	320	AT	1027.5	1028.5	Sell		175,382	555	LSE
20:16:51	1027.5	133	AT	1027.5	1028.5	Sell		175,062	554	LSE
20:16:51	1027.5	129	AT	1027.5	1028.5	Sell		174,929	553	LSE
20:16:50	1028.0	166	AT	1028.0	1029.0	Sell		174,800	552	LSE
20:16:50	1028.0	167	AT	1028.0	1029.0	Sell		174,634	551	LSE

BNP Paribas Issuance

Spencer Pharmaceutical (CE)

X Eu Materi Esg

Nations Royalty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관