ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1,148.00
40.50
(3.66%)
마감 27 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:50:45 1026.0 1257 AT 1025.5 1026.0 Buy
76,830 251 LSE
18:50:26 1025.5 600 AT 1025.0 1025.5 Buy
75,573 250 LSE
18:47:50 1024.0 115 AT 1023.5 1024.0 Buy
74,973 249 LSE
18:47:50 1024.0 11 AT 1023.5 1024.0 Buy
74,858 248 LSE
18:47:50 1024.0 483 AT 1023.5 1024.0 Buy
74,847 247 LSE
18:47:50 1024.0 152 AT 1023.5 1024.0 Buy
74,364 246 LSE
18:47:50 1023.5 247 AT 1023.5 1024.5 Sell
74,212 245 LSE
18:47:50 1023.5 102 AT 1023.5 1024.5 Sell
73,965 244 LSE
18:47:29 1024.0 50 AT 1023.5 1024.0 Buy
73,863 243 LSE
18:46:06 1023.5 83 AT 1023.5 1024.0 Sell
73,813 242 LSE
18:46:06 1023.5 269 AT 1023.5 1024.0 Sell
73,730 241 LSE
18:46:05 1024.0 253 AT 1024.0 1025.0 Sell
73,461 240 LSE
18:46:05 1024.0 416 AT 1024.0 1025.0 Sell
73,208 239 LSE
18:46:05 1024.0 91 AT 1024.0 1025.0 Sell
72,792 238 LSE
18:46:05 1024.0 84 AT 1024.0 1025.0 Sell
72,701 237 LSE
18:45:38 1023.91 592 O 1023.5 1024.5 Sell
72,617 236 LSE
18:42:05 1023.5 18 AT 1023.5 1024.0 Sell
72,025 235 LSE
18:42:05 1023.5 82 AT 1023.5 1024.0 Sell
72,007 234 LSE
18:41:58 1023.5 200 O 1023.5 1024.5 Sell
71,925 233 LSE
18:38:33 1023.91 200 O 1023.5 1024.5 Sell
71,725 232 LSE
18:37:06 1024.0 102 AT 1023.5 1024.0 Buy
71,525 231 LSE
18:37:06 1024.0 102 AT 1023.5 1024.0 Buy
71,423 230 LSE
18:35:15 1023.0 13 O 1023.0 1024.0 Sell
71,321 229 LSE
18:33:20 1023.5 130 AT 1023.5 1024.0 Sell
71,308 228 LSE
18:32:43 1024.0 217 AT 1023.5 1024.0 Buy
71,178 227 LSE
18:32:43 1024.0 264 AT 1023.5 1024.0 Buy
70,961 226 LSE
18:32:43 1024.0 236 AT 1023.5 1024.0 Buy
70,697 225 LSE
18:32:38 1023.589 485 O 1023.0 1024.0 Buy
70,461 224 LSE
18:30:39 1023.41 725 O 1023.0 1024.0 Sell
69,976 223 LSE
18:30:28 1023.41 630 O 1023.0 1024.0 Sell
69,251 222 LSE
18:30:27 1023.0 306 O 1023.0 1024.0 Sell
68,621 221 LSE
18:30:18 1023.5 510 AT 1023.5 1024.5 Sell
68,315 220 LSE
18:24:29 1023.5 245 AT 1023.0 1023.5 Buy
67,805 219 LSE
18:24:29 1023.5 291 AT 1023.0 1023.5 Buy
67,560 218 LSE
18:23:31 1023.0 498 AT 1022.0 1023.0 Buy
67,269 217 LSE
18:23:26 1023.0 153 AT 1023.0 1023.5 Sell
66,771 216 LSE
18:23:26 1023.0 69 AT 1023.0 1023.5 Sell
66,618 215 LSE
18:21:19 1023.5 83 AT 1023.5 1024.5 Sell
66,549 214 LSE
18:21:19 1023.5 155 AT 1023.5 1024.5 Sell
66,466 213 LSE
18:21:19 1023.5 38 AT 1023.5 1024.5 Sell
66,311 212 LSE
18:21:19 1023.5 200 AT 1023.5 1024.5 Sell
66,273 211 LSE
18:21:13 1024.0 265 AT 1024.0 1025.0 Sell
66,073 210 LSE
18:21:13 1024.0 96 AT 1024.0 1025.0 Sell
65,808 209 LSE
18:20:25 1023.5 1 O 1023.5 1024.5 Sell
65,712 208 LSE
18:19:50 1023.91 488 O 1023.5 1024.5 Sell
65,711 207 LSE
18:17:02 1023.5 11 AT 1023.0 1023.5 Buy
65,223 206 LSE
18:16:24 1022.91 104 O 1022.5 1023.5 Sell
65,212 205 LSE
18:15:37 1023.0 207 AT 1022.5 1023.0 Buy
65,108 204 LSE
18:15:05 1022.5 3 O 1022.5 1023.0 Sell
64,901 203 LSE
18:13:56 1023.0 33 AT 1022.5 1023.0 Buy
64,898 202 LSE
18:13:56 1023.0 17 AT 1022.5 1023.0 Buy
64,865 201 LSE

최근 히스토리

Delayed Upgrade Clock